GEV270917C00640000
GEV Sep 17 2027 640.00 Call
optionOPRA
InactiveOct 13, 2026
416.57USD+26.000%(+85.96)1Vol25OI
GEV270917C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 416.57 | 416.57 | 416.57 | 416.57 | +26.000% | 1 | 25 | 0.000% |
| 2026-09-01 | 333.12 | 333.12 | 330.61 | 330.61 | -14.163% | 16 | 10 | +26.000% |
| 2026-08-24 | 385.16 | 385.16 | 385.16 | 385.16 | -12.464% | 1 | 11 | +8.155% |
| 2026-08-19 | 440.00 | 440.00 | 440.00 | 440.00 | -7.565% | 1 | 10 | -5.325% |
| 2026-08-13 | 476.27 | 476.27 | 476.01 | 476.01 | +4.618% | 6 | 7 | -12.487% |
| 2026-08-06 | 455.00 | 455.00 | 455.00 | 455.00 | -5.010% | 1 | 6 | -8.446% |
| 2026-08-05 | 479.00 | 479.00 | 479.00 | 479.00 | +9.493% | 4 | 2 | -13.033% |
| 2026-07-27 | 437.47 | 437.47 | 437.47 | 437.47 | -5.750% | 1 | 1 | -4.777% |
| 2026-04-14 | 464.16 | 464.16 | 464.16 | 464.16 | 0.000% | 1 | 1 | -10.253% |