GEV270917C00600000
GEV Sep 17 2027 600.00 Call
optionOPRA
EODOct 22, 2026
293.00USD-19.350%(-70.30)1Vol108OI
GEV270917C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 293.00 | 293.00 | 293.00 | 293.00 | -19.350% | 1 | 107 | 0.000% |
| 2026-10-15 | 363.30 | 363.30 | 363.30 | 363.30 | -7.120% | 1 | 106 | -19.350% |
| 2026-10-14 | 396.27 | 396.27 | 391.15 | 391.15 | +13.049% | 153 | 29 | -25.093% |
| 2026-09-14 | 346.00 | 346.00 | 346.00 | 346.00 | -14.384% | 1 | 28 | -15.318% |
| 2026-09-04 | 404.13 | 404.13 | 404.13 | 404.13 | -0.561% | 1 | 29 | -27.499% |
| 2026-09-03 | 406.41 | 406.41 | 406.41 | 406.41 | +11.193% | 1 | 28 | -27.905% |
| 2026-08-31 | 365.50 | 365.50 | 365.50 | 365.50 | -5.065% | 21 | 7 | -19.836% |
| 2026-08-28 | 385.00 | 385.00 | 385.00 | 385.00 | -4.938% | 3 | 7 | -23.896% |
| 2026-08-26 | 405.00 | 405.00 | 405.00 | 405.00 | +2.688% | 5 | 11 | -27.654% |
| 2026-08-25 | 394.40 | 394.40 | 394.40 | 394.40 | -26.418% | 4 | 11 | -25.710% |
| 2026-08-17 | 536.00 | 536.00 | 536.00 | 536.00 | +29.779% | 2 | 13 | -45.336% |
| 2026-07-29 | 413.18 | 413.18 | 413.01 | 413.01 | -22.220% | 4 | 13 | -29.057% |
| 2026-07-13 | 530.32 | 531.40 | 530.32 | 531.00 | -14.904% | 13 | 2 | -44.821% |
| 2026-07-01 | 624.00 | 624.00 | 624.00 | 624.00 | +42.978% | 1 | 1 | -53.045% |
| 2026-06-01 | 436.43 | 436.43 | 436.43 | 436.43 | 0.000% | 1 | 0 | -32.864% |