GEV270917C00580000
GEV Sep 17 2027 580.00 Call
optionOPRA
InactiveSep 8, 2026
430.15USD+13.688%(+51.79)3Vol6OI
GEV270917C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 430.15 | 430.15 | 430.15 | 430.15 | +13.688% | 3 | 6 | 0.000% |
| 2026-08-31 | 377.85 | 378.36 | 377.85 | 378.36 | -21.309% | 2 | 6 | +13.688% |
| 2026-08-07 | 479.21 | 480.82 | 478.86 | 480.82 | -12.895% | 4 | 6 | -10.538% |
| 2026-06-26 | 552.00 | 552.00 | 552.00 | 552.00 | -6.771% | 4 | 2 | -22.074% |
| 2026-06-18 | 592.09 | 592.09 | 592.09 | 592.09 | +20.336% | 2 | 2 | -27.351% |
| 2026-06-16 | 492.03 | 492.03 | 492.03 | 492.03 | 0.000% | 2 | 0 | -12.576% |