GEV270917C00520000
GEV Sep 17 2027 520.00 Call
optionOPRA
InactiveSep 1, 2026
406.50USD-28.609%(-162.90)1Vol3OI
GEV270917C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 406.50 | 406.50 | 406.50 | 406.50 | -28.609% | 1 | 3 | 0.000% |
| 2026-08-12 | 576.40 | 576.40 | 569.40 | 569.40 | +1.228% | 2 | 2 | -28.609% |
| 2026-08-06 | 564.00 | 564.00 | 562.49 | 562.49 | -0.669% | 2 | 3 | -27.732% |
| 2026-08-05 | 566.28 | 566.28 | 566.28 | 566.28 | +4.153% | 1 | 2 | -28.216% |
| 2026-08-03 | 541.00 | 543.70 | 541.00 | 543.70 | 0.000% | 2 | 0 | -25.235% |