GEV270917C01760000
GEV Sep 17 2027 1760.00 Call
optionOPRA
EODOct 29, 2026
19.70USD-5.060%(-1.05)1Vol262OI
GEV270917C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.70 | 19.70 | 19.70 | 19.70 | -5.060% | 1 | 261 | 0.000% |
| 2026-10-28 | 20.60 | 20.75 | 20.60 | 20.75 | +15.922% | 2 | 260 | -5.060% |
| 2026-10-26 | 18.00 | 18.10 | 17.90 | 17.90 | -31.154% | 4 | 261 | +10.056% |
| 2026-10-21 | 27.00 | 27.00 | 26.00 | 26.00 | -5.109% | 2 | 260 | -24.231% |
| 2026-10-16 | 27.40 | 27.40 | 27.40 | 27.40 | -33.171% | 2 | 258 | -28.102% |
| 2026-10-08 | 41.50 | 41.50 | 41.00 | 41.00 | -18.082% | 2 | 258 | -51.951% |
| 2026-10-06 | 48.88 | 50.65 | 48.88 | 50.05 | +14.269% | 16 | 252 | -60.639% |
| 2026-10-01 | 43.80 | 43.80 | 43.60 | 43.80 | +14.961% | 4 | 251 | -55.023% |
| 2026-09-30 | 38.40 | 38.40 | 38.10 | 38.10 | -1.550% | 2 | 250 | -48.294% |
| 2026-09-28 | 38.70 | 38.70 | 38.70 | 38.70 | -6.747% | 1 | 250 | -49.096% |
| 2026-09-24 | 42.00 | 42.00 | 41.50 | 41.50 | -0.718% | 2 | 249 | -52.530% |
| 2026-09-23 | 42.00 | 42.00 | 41.20 | 41.80 | -2.336% | 3 | 248 | -52.871% |
| 2026-09-21 | 43.00 | 43.00 | 42.80 | 42.80 | +11.604% | 2 | 247 | -53.972% |
| 2026-09-16 | 38.35 | 38.35 | 38.35 | 38.35 | +18.145% | 1 | 247 | -48.631% |
| 2026-09-15 | 32.81 | 32.81 | 32.16 | 32.46 | -32.711% | 3 | 247 | -39.310% |
| 2026-09-08 | 48.24 | 48.24 | 48.24 | 48.24 | +10.897% | 1 | 246 | -59.163% |
| 2026-09-03 | 41.00 | 43.70 | 41.00 | 43.50 | +33.028% | 8 | 242 | -54.713% |
| 2026-09-01 | 32.10 | 32.70 | 32.10 | 32.70 | -10.534% | 5 | 239 | -39.755% |
| 2026-08-31 | 35.00 | 38.37 | 35.00 | 36.55 | -14.000% | 21 | 248 | -46.101% |
| 2026-08-28 | 46.70 | 46.70 | 42.50 | 42.50 | -14.659% | 20 | 258 | -53.647% |
| 2026-08-27 | 49.88 | 49.88 | 49.80 | 49.80 | +1.220% | 2 | 257 | -60.442% |
| 2026-08-26 | 49.37 | 50.00 | 49.00 | 49.20 | -11.986% | 34 | 260 | -59.959% |
| 2026-08-25 | 56.00 | 56.42 | 55.80 | 55.90 | +11.421% | 16 | 264 | -64.758% |
| 2026-08-24 | 50.81 | 50.81 | 50.17 | 50.17 | -12.290% | 10 | 254 | -60.734% |
| 2026-08-21 | 57.60 | 57.90 | 57.20 | 57.20 | -15.882% | 8 | 255 | -65.559% |
| 2026-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | -19.048% | 1 | 256 | -71.029% |
| 2026-08-18 | 86.50 | 87.62 | 84.00 | 84.00 | -15.408% | 33 | 242 | -76.548% |
| 2026-08-17 | 99.30 | 99.30 | 99.20 | 99.30 | +4.307% | 12 | 241 | -80.161% |
| 2026-08-14 | 90.50 | 95.20 | 90.20 | 95.20 | +5.978% | 18 | 230 | -79.307% |
| 2026-08-13 | 88.00 | 89.83 | 86.90 | 89.83 | +3.850% | 14 | 232 | -78.070% |
| 2026-08-12 | 86.00 | 86.50 | 86.00 | 86.50 | -2.227% | 41 | 241 | -77.225% |
| 2026-08-11 | 88.50 | 89.53 | 88.40 | 88.47 | +8.286% | 14 | 237 | -77.733% |
| 2026-08-10 | 81.70 | 81.70 | 81.70 | 81.70 | -16.205% | 10 | 247 | -75.887% |
| 2026-08-05 | 99.59 | 99.59 | 97.50 | 97.50 | +9.489% | 43 | 209 | -79.795% |
| 2026-08-04 | 94.50 | 95.00 | 88.00 | 89.05 | +1.078% | 12 | 206 | -77.878% |
| 2026-08-03 | 85.50 | 89.00 | 85.50 | 88.10 | -5.472% | 237 | 93 | -77.639% |
| 2026-07-31 | 91.50 | 93.20 | 91.00 | 93.20 | +33.143% | 21 | 86 | -78.863% |
| 2026-07-29 | 70.10 | 70.40 | 69.20 | 70.00 | -13.899% | 10 | 90 | -71.857% |
| 2026-07-28 | 81.60 | 81.60 | 81.30 | 81.30 | -5.410% | 2 | 90 | -75.769% |
| 2026-07-27 | 86.49 | 86.50 | 85.95 | 85.95 | -14.724% | 8 | 90 | -77.080% |
| 2026-07-23 | 101.76 | 101.76 | 100.79 | 100.79 | -0.787% | 2 | 90 | -80.454% |
| 2026-07-22 | 99.19 | 101.59 | 99.19 | 101.59 | -19.039% | 2 | 90 | -80.608% |
| 2026-07-21 | 134.10 | 134.10 | 125.20 | 125.48 | +7.065% | 7 | 85 | -84.300% |
| 2026-07-20 | 120.35 | 120.35 | 117.20 | 117.20 | +13.018% | 8 | 82 | -83.191% |
| 2026-07-17 | 93.00 | 103.92 | 92.65 | 103.70 | +2.067% | 136 | 24 | -81.003% |
| 2026-07-16 | 101.70 | 101.70 | 101.60 | 101.60 | -13.014% | 2 | 23 | -80.610% |
| 2026-07-14 | 117.00 | 117.00 | 116.80 | 116.80 | -1.849% | 6 | 21 | -83.134% |
| 2026-07-10 | 119.00 | 119.00 | 119.00 | 119.00 | -1.645% | 2 | 21 | -83.445% |
| 2026-07-09 | 120.99 | 120.99 | 120.99 | 120.99 | +0.657% | 1 | 20 | -83.718% |
| 2026-07-08 | 121.60 | 122.71 | 120.20 | 120.20 | -0.083% | 24 | 16 | -83.611% |
| 2026-07-07 | 120.30 | 120.30 | 120.30 | 120.30 | -20.437% | 1 | 15 | -83.624% |
| 2026-07-06 | 150.00 | 157.00 | 150.00 | 151.20 | 0.000% | 16 | 0 | -86.971% |