GEV270917C01740000
GEV Sep 17 2027 1740.00 Call
optionOPRA
EODOct 22, 2026
18.00USD-20.177%(-4.55)1Vol254OI
GEV270917C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.00 | 18.00 | 18.00 | 18.00 | -20.177% | 1 | 254 | 0.000% |
| 2026-10-20 | 22.75 | 22.75 | 22.55 | 22.55 | -9.800% | 2 | 254 | -20.177% |
| 2026-10-19 | 27.07 | 27.20 | 25.00 | 25.00 | -5.660% | 78 | 222 | -28.000% |
| 2026-10-15 | 25.73 | 26.50 | 25.73 | 26.50 | -49.234% | 2 | 221 | -32.075% |
| 2026-10-06 | 51.70 | 52.20 | 51.70 | 52.20 | +16.518% | 2 | 221 | -65.517% |
| 2026-09-21 | 44.80 | 44.80 | 44.80 | 44.80 | +32.153% | 1 | 222 | -59.821% |
| 2026-09-15 | 33.81 | 33.90 | 33.81 | 33.90 | -31.515% | 2 | 221 | -46.903% |
| 2026-09-08 | 49.58 | 49.58 | 49.22 | 49.50 | +48.649% | 4 | 224 | -63.636% |
| 2026-09-01 | 33.30 | 33.30 | 33.30 | 33.30 | -34.986% | 1 | 224 | -45.946% |
| 2026-08-26 | 51.50 | 51.60 | 50.50 | 51.22 | -4.618% | 36 | 222 | -64.857% |
| 2026-08-24 | 54.00 | 54.00 | 53.70 | 53.70 | -47.250% | 2 | 223 | -66.480% |
| 2026-08-17 | 99.13 | 102.40 | 99.13 | 101.80 | +6.042% | 64 | 242 | -82.318% |
| 2026-08-14 | 96.00 | 96.00 | 96.00 | 96.00 | +0.524% | 2 | 242 | -81.250% |
| 2026-08-13 | 90.50 | 95.50 | 88.15 | 95.50 | +4.830% | 37 | 235 | -81.152% |
| 2026-08-11 | 90.40 | 91.10 | 90.40 | 91.10 | -8.405% | 6 | 232 | -80.241% |
| 2026-08-05 | 99.38 | 99.46 | 99.38 | 99.46 | +7.874% | 2 | 232 | -81.902% |
| 2026-08-04 | 92.00 | 93.00 | 92.00 | 92.20 | +1.207% | 12 | 232 | -80.477% |
| 2026-08-03 | 88.50 | 91.10 | 87.80 | 91.10 | -2.064% | 46 | 225 | -80.241% |
| 2026-07-31 | 92.00 | 93.91 | 92.00 | 93.02 | +14.135% | 41 | 216 | -80.649% |
| 2026-07-28 | 81.00 | 81.50 | 81.00 | 81.50 | -7.491% | 4 | 217 | -77.914% |
| 2026-07-27 | 88.50 | 89.00 | 88.10 | 88.10 | -22.726% | 8 | 214 | -79.569% |
| 2026-07-17 | 116.00 | 116.00 | 114.01 | 114.01 | +4.147% | 4 | 212 | -84.212% |
| 2026-07-15 | 108.50 | 109.47 | 108.50 | 109.47 | -12.981% | 2 | 212 | -83.557% |
| 2026-07-09 | 123.90 | 126.00 | 123.90 | 125.80 | +1.288% | 28 | 206 | -85.692% |
| 2026-07-08 | 123.00 | 124.30 | 123.00 | 124.20 | +14.576% | 10 | 206 | -85.507% |
| 2026-07-07 | 108.80 | 108.80 | 108.40 | 108.40 | -28.684% | 2 | 205 | -83.395% |
| 2026-07-06 | 152.00 | 152.00 | 152.00 | 152.00 | +11.765% | 2 | 206 | -88.158% |
| 2026-06-30 | 129.40 | 136.00 | 129.40 | 136.00 | +22.523% | 56 | 200 | -86.765% |
| 2026-06-29 | 109.60 | 111.20 | 109.60 | 111.00 | +4.717% | 22 | 198 | -83.784% |
| 2026-06-26 | 103.35 | 107.20 | 103.35 | 106.00 | +0.856% | 7 | 193 | -83.019% |
| 2026-06-25 | 98.00 | 105.10 | 98.00 | 105.10 | +9.937% | 16 | 188 | -82.873% |
| 2026-06-24 | 90.82 | 96.20 | 90.82 | 95.60 | +4.940% | 3 | 188 | -81.172% |
| 2026-06-23 | 92.10 | 92.60 | 89.10 | 91.10 | -22.137% | 27 | 170 | -80.241% |
| 2026-06-22 | 117.87 | 117.87 | 116.70 | 117.00 | +47.114% | 12 | 158 | -84.615% |
| 2026-06-17 | 79.40 | 79.60 | 79.40 | 79.53 | +6.182% | 8 | 154 | -77.367% |
| 2026-06-16 | 73.60 | 75.00 | 73.50 | 74.90 | +10.635% | 21 | 149 | -75.968% |
| 2026-06-15 | 68.19 | 68.19 | 67.70 | 67.70 | +27.495% | 2 | 150 | -73.412% |
| 2026-06-11 | 53.28 | 53.28 | 53.00 | 53.10 | -25.211% | 3 | 148 | -66.102% |
| 2026-06-05 | 71.00 | 71.00 | 71.00 | 71.00 | +2.601% | 1 | 148 | -74.648% |
| 2026-06-03 | 69.00 | 69.80 | 69.00 | 69.20 | +4.848% | 4 | 146 | -73.988% |
| 2026-06-01 | 62.85 | 66.00 | 62.85 | 66.00 | -0.181% | 5 | 148 | -72.727% |
| 2026-05-29 | 68.50 | 69.57 | 66.12 | 66.12 | -28.596% | 24 | 138 | -72.777% |
| 2026-05-27 | 92.50 | 93.70 | 92.20 | 92.60 | -13.377% | 66 | 121 | -80.562% |
| 2026-05-26 | 104.50 | 107.00 | 104.50 | 106.90 | +20.247% | 14 | 114 | -83.162% |
| 2026-05-20 | 84.60 | 92.20 | 83.70 | 88.90 | +13.509% | 45 | 105 | -79.753% |
| 2026-05-19 | 78.00 | 78.32 | 78.00 | 78.32 | -3.902% | 2 | 104 | -77.017% |
| 2026-05-18 | 82.20 | 82.63 | 81.50 | 81.50 | -16.879% | 12 | 98 | -77.914% |
| 2026-05-14 | 98.00 | 98.05 | 98.00 | 98.05 | -11.347% | 2 | 98 | -81.642% |
| 2026-05-05 | 110.40 | 111.20 | 110.20 | 110.60 | +3.655% | 16 | 92 | -83.725% |
| 2026-05-04 | 108.00 | 109.80 | 106.60 | 106.70 | +3.794% | 48 | 81 | -83.130% |
| 2026-05-01 | 103.60 | 104.04 | 102.80 | 102.80 | -5.253% | 57 | 55 | -82.490% |
| 2026-04-30 | 108.50 | 108.50 | 108.50 | 108.50 | +7.319% | 1 | 55 | -83.410% |
| 2026-04-29 | 100.60 | 101.10 | 99.10 | 101.10 | +0.198% | 31 | 56 | -82.196% |
| 2026-04-28 | 106.41 | 106.41 | 100.90 | 100.90 | -16.845% | 41 | 25 | -82.161% |
| 2026-04-27 | 121.20 | 121.34 | 120.84 | 121.34 | -10.384% | 6 | 4 | -85.166% |
| 2026-04-24 | 136.00 | 136.00 | 135.40 | 135.40 | 0.000% | 4 | 2 | -86.706% |