GEV270917C01720000
GEV Sep 17 2027 1720.00 Call
optionOPRA
EODOct 28, 2026
21.31USD+18.389%(+3.31)6Vol79OI
GEV270917C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.70 | 22.18 | 19.43 | 21.31 | +18.389% | 6 | 77 | 0.000% |
| 2026-10-23 | 17.89 | 18.00 | 17.89 | 18.00 | -33.358% | 2 | 77 | +18.389% |
| 2026-10-19 | 27.02 | 27.02 | 26.95 | 27.01 | -3.051% | 3 | 78 | -21.103% |
| 2026-10-15 | 27.70 | 28.44 | 27.50 | 27.86 | -40.849% | 4 | 77 | -23.510% |
| 2026-09-21 | 47.10 | 47.10 | 47.10 | 47.10 | +12.411% | 1 | 78 | -54.756% |
| 2026-09-18 | 42.88 | 42.88 | 41.90 | 41.90 | +19.475% | 6 | 80 | -49.141% |
| 2026-09-15 | 35.24 | 35.24 | 34.92 | 35.07 | -26.153% | 6 | 78 | -39.236% |
| 2026-09-11 | 46.95 | 47.49 | 46.95 | 47.49 | -3.200% | 2 | 78 | -55.127% |
| 2026-09-08 | 49.06 | 49.06 | 49.06 | 49.06 | +26.443% | 2 | 79 | -56.563% |
| 2026-09-02 | 36.40 | 38.80 | 36.40 | 38.80 | +11.494% | 2 | 77 | -45.077% |
| 2026-09-01 | 34.80 | 34.80 | 34.80 | 34.80 | -10.309% | 3 | 74 | -38.764% |
| 2026-08-31 | 39.71 | 39.71 | 38.80 | 38.80 | -26.515% | 2 | 73 | -45.077% |
| 2026-08-26 | 52.50 | 52.80 | 52.50 | 52.80 | -50.423% | 6 | 73 | -59.640% |
| 2026-08-17 | 105.30 | 106.66 | 104.80 | 106.50 | +11.846% | 9 | 70 | -79.991% |
| 2026-08-04 | 97.87 | 97.87 | 95.22 | 95.22 | +2.497% | 3 | 68 | -77.620% |
| 2026-08-03 | 91.90 | 92.90 | 91.90 | 92.90 | -4.424% | 4 | 69 | -77.061% |
| 2026-07-31 | 97.50 | 98.30 | 97.10 | 97.20 | -9.942% | 19 | 59 | -78.076% |
| 2026-07-23 | 107.80 | 107.93 | 107.80 | 107.93 | -12.536% | 2 | 60 | -80.256% |
| 2026-07-17 | 124.00 | 124.00 | 123.40 | 123.40 | +5.560% | 2 | 59 | -82.731% |
| 2026-07-15 | 116.31 | 116.90 | 116.31 | 116.90 | -8.572% | 6 | 59 | -81.771% |
| 2026-07-09 | 130.00 | 131.00 | 127.20 | 127.86 | +15.387% | 52 | 50 | -83.333% |
| 2026-07-07 | 111.20 | 111.20 | 110.81 | 110.81 | -20.963% | 2 | 51 | -80.769% |
| 2026-06-30 | 140.00 | 140.20 | 140.00 | 140.20 | +25.695% | 2 | 50 | -84.800% |
| 2026-06-26 | 110.30 | 111.54 | 109.20 | 111.54 | +19.935% | 40 | 38 | -80.895% |
| 2026-06-23 | 92.10 | 93.00 | 92.00 | 93.00 | -19.341% | 3 | 35 | -77.086% |
| 2026-06-22 | 114.80 | 115.30 | 114.80 | 115.30 | +1.140% | 2 | 34 | -81.518% |
| 2026-06-18 | 114.00 | 114.00 | 114.00 | 114.00 | +46.341% | 2 | 33 | -81.307% |
| 2026-06-17 | 77.60 | 77.90 | 77.60 | 77.90 | +1.169% | 2 | 32 | -72.644% |
| 2026-06-16 | 76.00 | 77.50 | 76.00 | 77.00 | +18.243% | 63 | 14 | -72.325% |
| 2026-06-01 | 65.12 | 65.12 | 65.12 | 65.12 | -37.744% | 1 | 14 | -67.276% |
| 2026-05-26 | 104.00 | 105.20 | 104.00 | 104.60 | -1.784% | 24 | 3 | -79.627% |
| 2026-05-01 | 106.50 | 106.50 | 106.50 | 106.50 | 0.000% | 3 | 0 | -79.991% |