GEV270917C01700000
GEV Sep 17 2027 1700.00 Call
optionOPRA
EODOct 28, 2026
23.46USD+3.212%(+0.73)11Vol134OI
GEV270917C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.07 | 23.46 | 21.07 | 23.46 | +3.212% | 11 | 134 | 0.000% |
| 2026-10-27 | 22.70 | 22.73 | 22.70 | 22.73 | +28.636% | 2 | 134 | +3.212% |
| 2026-10-26 | 17.69 | 18.78 | 17.47 | 17.67 | -48.060% | 6 | 131 | +32.767% |
| 2026-10-16 | 34.02 | 34.02 | 34.02 | 34.02 | +25.074% | 3 | 131 | -31.041% |
| 2026-10-15 | 28.52 | 28.52 | 27.20 | 27.20 | -42.128% | 2 | 130 | -13.750% |
| 2026-10-07 | 47.00 | 47.00 | 47.00 | 47.00 | +5.240% | 2 | 130 | -50.085% |
| 2026-09-28 | 44.66 | 44.66 | 44.66 | 44.66 | +0.360% | 3 | 130 | -47.470% |
| 2026-09-25 | 44.50 | 44.70 | 44.50 | 44.50 | -1.766% | 5 | 129 | -47.281% |
| 2026-09-23 | 45.50 | 45.90 | 45.20 | 45.30 | +24.622% | 34 | 120 | -48.212% |
| 2026-09-15 | 36.66 | 36.66 | 36.35 | 36.35 | -30.163% | 2 | 119 | -35.461% |
| 2026-09-08 | 52.05 | 52.05 | 52.05 | 52.05 | +36.974% | 1 | 119 | -54.928% |
| 2026-09-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1 | 120 | -38.263% |
| 2026-09-01 | 38.00 | 38.00 | 38.00 | 38.00 | -31.197% | 1 | 119 | -38.263% |
| 2026-08-27 | 55.26 | 55.26 | 55.23 | 55.23 | +1.154% | 2 | 119 | -57.523% |
| 2026-08-26 | 54.30 | 54.60 | 54.30 | 54.60 | -49.067% | 6 | 119 | -57.033% |
| 2026-08-17 | 108.50 | 108.50 | 106.70 | 107.20 | +13.680% | 4 | 118 | -78.116% |
| 2026-08-13 | 94.30 | 94.30 | 94.30 | 94.30 | -3.381% | 1 | 119 | -75.122% |
| 2026-08-04 | 97.60 | 98.25 | 97.20 | 97.60 | +0.722% | 34 | 111 | -75.963% |
| 2026-08-03 | 95.00 | 97.80 | 95.00 | 96.90 | -3.197% | 127 | 71 | -75.789% |
| 2026-07-31 | 97.50 | 100.50 | 97.50 | 100.10 | +18.322% | 10 | 69 | -76.563% |
| 2026-07-28 | 84.60 | 84.60 | 84.60 | 84.60 | -23.300% | 16 | 54 | -72.270% |
| 2026-07-23 | 109.04 | 110.30 | 109.04 | 110.30 | +4.057% | 8 | 59 | -78.731% |
| 2026-07-22 | 106.00 | 106.00 | 106.00 | 106.00 | -4.676% | 1 | 59 | -77.868% |
| 2026-07-16 | 110.60 | 111.20 | 110.60 | 111.20 | -8.402% | 2 | 59 | -78.903% |
| 2026-07-15 | 121.70 | 121.70 | 121.40 | 121.40 | -9.673% | 2 | 59 | -80.675% |
| 2026-07-09 | 135.60 | 135.60 | 134.40 | 134.40 | +5.000% | 2 | 58 | -82.545% |
| 2026-07-07 | 128.00 | 128.00 | 128.00 | 128.00 | +14.082% | 1 | 59 | -81.672% |
| 2026-06-26 | 114.00 | 114.00 | 112.20 | 112.20 | +3.410% | 6 | 55 | -79.091% |
| 2026-06-25 | 108.50 | 108.50 | 108.50 | 108.50 | -8.206% | 1 | 55 | -78.378% |
| 2026-06-22 | 119.40 | 120.40 | 118.00 | 118.20 | +4.927% | 24 | 48 | -80.152% |
| 2026-06-18 | 112.65 | 112.65 | 112.65 | 112.65 | +32.529% | 1 | 48 | -79.174% |
| 2026-06-17 | 85.00 | 85.00 | 85.00 | 85.00 | +6.918% | 15 | 33 | -72.400% |
| 2026-06-16 | 79.80 | 79.90 | 79.00 | 79.50 | -20.101% | 16 | 32 | -70.491% |
| 2026-05-22 | 99.50 | 99.50 | 99.50 | 99.50 | +2.577% | 1 | 31 | -76.422% |
| 2026-05-21 | 96.65 | 97.00 | 96.65 | 97.00 | +1.677% | 2 | 31 | -75.814% |
| 2026-05-20 | 95.40 | 95.40 | 95.40 | 95.40 | +1.597% | 25 | 6 | -75.409% |
| 2026-05-19 | 90.00 | 93.90 | 89.85 | 93.90 | 0.000% | 16 | 0 | -75.016% |