GEV270917C01660000
GEV Sep 17 2027 1660.00 Call
optionOPRA
EODOct 28, 2026
22.60USD-32.193%(-10.73)40Vol51OI
GEV270917C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.81 | 22.90 | 22.50 | 22.60 | -32.193% | 40 | 31 | 0.000% |
| 2026-10-21 | 33.33 | 33.33 | 33.33 | 33.33 | +9.279% | 4 | 31 | -32.193% |
| 2026-10-19 | 32.25 | 32.25 | 30.50 | 30.50 | -32.222% | 21 | 25 | -25.902% |
| 2026-10-13 | 45.00 | 45.00 | 45.00 | 45.00 | -4.842% | 1 | 24 | -49.778% |
| 2026-09-28 | 48.36 | 48.36 | 47.29 | 47.29 | -19.024% | 4 | 20 | -52.210% |
| 2026-08-26 | 58.20 | 58.40 | 58.20 | 58.40 | -49.085% | 6 | 17 | -61.301% |
| 2026-08-17 | 114.70 | 114.70 | 114.70 | 114.70 | +10.757% | 2 | 17 | -80.296% |
| 2026-07-31 | 104.50 | 104.50 | 103.56 | 103.56 | -10.954% | 2 | 16 | -78.177% |
| 2026-07-16 | 116.40 | 116.40 | 115.60 | 116.30 | +36.985% | 8 | 17 | -80.567% |
| 2026-06-16 | 85.20 | 85.30 | 84.40 | 84.90 | -27.929% | 16 | 9 | -73.380% |
| 2026-05-26 | 117.80 | 117.80 | 117.80 | 117.80 | 0.000% | 9 | 0 | -80.815% |