GEV270917C01640000
GEV Sep 17 2027 1640.00 Call
optionOPRA
InactiveOct 6, 2026
65.50USD+28.055%(+14.35)2Vol17OI
GEV270917C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.50 | 65.50 | 65.50 | 65.50 | +28.055% | 2 | 15 | 0.000% |
| 2026-09-25 | 51.50 | 51.60 | 51.00 | 51.15 | +2.814% | 10 | 14 | +28.055% |
| 2026-09-18 | 49.36 | 49.75 | 49.36 | 49.75 | -57.875% | 2 | 15 | +31.658% |
| 2026-08-17 | 118.20 | 118.20 | 118.10 | 118.10 | -0.673% | 2 | 15 | -44.539% |
| 2026-07-23 | 118.51 | 118.90 | 118.51 | 118.90 | -23.831% | 6 | 15 | -44.912% |
| 2026-06-30 | 158.20 | 159.76 | 156.10 | 156.10 | +77.993% | 30 | 4 | -58.040% |
| 2026-06-16 | 88.30 | 88.30 | 87.50 | 87.70 | 0.000% | 8 | 0 | -25.314% |