GEV270917C01620000
GEV Sep 17 2027 1620.00 Call
optionOPRA
InactiveOct 19, 2026
36.10USD-29.216%(-14.90)2Vol35OI
GEV270917C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 36.78 | 36.78 | 36.10 | 36.10 | -29.216% | 2 | 36 | 0.000% |
| 2026-10-13 | 53.00 | 53.40 | 51.00 | 51.00 | -21.899% | 19 | 27 | -29.216% |
| 2026-10-06 | 69.00 | 69.10 | 65.20 | 65.30 | +20.037% | 12 | 28 | -44.717% |
| 2026-09-29 | 54.32 | 54.40 | 54.32 | 54.40 | +34.255% | 10 | 26 | -33.640% |
| 2026-09-15 | 40.52 | 40.52 | 40.52 | 40.52 | -66.568% | 1 | 25 | -10.908% |
| 2026-08-17 | 124.00 | 124.00 | 121.04 | 121.20 | +15.649% | 23 | 15 | -70.215% |
| 2026-07-30 | 104.73 | 104.80 | 104.73 | 104.80 | -27.524% | 6 | 9 | -65.553% |
| 2026-07-08 | 144.90 | 144.90 | 144.60 | 144.60 | +14.671% | 2 | 9 | -75.035% |
| 2026-06-26 | 126.20 | 126.20 | 126.10 | 126.10 | -8.424% | 2 | 8 | -71.372% |
| 2026-06-22 | 137.70 | 137.70 | 137.70 | 137.70 | +52.323% | 3 | 8 | -73.784% |
| 2026-06-16 | 91.20 | 91.20 | 90.40 | 90.40 | +12.020% | 2 | 8 | -60.066% |
| 2026-06-02 | 80.10 | 81.40 | 79.60 | 80.70 | -27.493% | 8 | 4 | -55.266% |
| 2026-05-27 | 110.90 | 111.30 | 110.90 | 111.30 | -9.165% | 2 | 3 | -67.565% |
| 2026-05-01 | 124.00 | 124.40 | 122.53 | 122.53 | 0.000% | 6 | 0 | -70.538% |