GEV270917C01600000
GEV Sep 17 2027 1600.00 Call
optionOPRA
EODOct 26, 2026
21.70USD-44.854%(-17.65)2Vol46OI
GEV270917C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.14 | 23.14 | 21.70 | 21.70 | -44.854% | 2 | 45 | 0.000% |
| 2026-10-21 | 38.66 | 39.36 | 38.66 | 39.35 | +4.432% | 6 | 46 | -44.854% |
| 2026-10-19 | 37.87 | 37.87 | 37.68 | 37.68 | -30.761% | 2 | 46 | -42.410% |
| 2026-10-13 | 54.50 | 54.80 | 54.27 | 54.42 | -6.172% | 18 | 37 | -60.125% |
| 2026-09-21 | 58.00 | 58.00 | 58.00 | 58.00 | +33.028% | 25 | 12 | -62.586% |
| 2026-09-15 | 44.00 | 44.00 | 43.60 | 43.60 | -2.242% | 2 | 12 | -50.229% |
| 2026-09-14 | 45.50 | 45.50 | 44.60 | 44.60 | -5.106% | 2 | 13 | -51.345% |
| 2026-09-02 | 47.00 | 47.00 | 47.00 | 47.00 | -16.444% | 2 | 14 | -53.830% |
| 2026-08-28 | 57.00 | 57.00 | 56.25 | 56.25 | -14.122% | 2 | 16 | -61.422% |
| 2026-08-27 | 65.50 | 65.50 | 65.50 | 65.50 | -47.474% | 1 | 15 | -66.870% |
| 2026-08-17 | 123.42 | 125.20 | 123.42 | 124.70 | +14.404% | 3 | 14 | -82.598% |
| 2026-08-07 | 109.00 | 109.00 | 109.00 | 109.00 | -0.729% | 4 | 13 | -80.092% |
| 2026-08-03 | 109.80 | 109.80 | 109.80 | 109.80 | -5.345% | 4 | 14 | -80.237% |
| 2026-07-31 | 116.00 | 116.00 | 116.00 | 116.00 | -12.021% | 1 | 14 | -81.293% |
| 2026-07-07 | 146.59 | 146.59 | 131.85 | 131.85 | -2.333% | 2 | 12 | -83.542% |
| 2026-06-29 | 135.00 | 135.00 | 135.00 | 135.00 | +8.871% | 6 | 12 | -83.926% |
| 2026-06-26 | 124.00 | 124.00 | 124.00 | 124.00 | +0.813% | 4 | 13 | -82.500% |
| 2026-06-25 | 123.00 | 123.00 | 123.00 | 123.00 | +9.333% | 2 | 11 | -82.358% |
| 2026-06-23 | 110.70 | 112.60 | 110.70 | 112.50 | +20.450% | 4 | 7 | -80.711% |
| 2026-06-16 | 94.40 | 94.40 | 93.40 | 93.40 | +18.573% | 6 | 4 | -76.767% |
| 2026-06-02 | 78.77 | 78.77 | 78.77 | 78.77 | -26.259% | 3 | 1 | -72.451% |
| 2026-05-28 | 106.82 | 106.82 | 106.82 | 106.82 | -7.961% | 1 | 1 | -79.685% |
| 2026-05-22 | 116.06 | 116.06 | 116.06 | 116.06 | 0.000% | 1 | 0 | -81.303% |