GEV270917C01540000
GEV Sep 17 2027 1540.00 Call
optionOPRA
EODOct 23, 2026
27.60USD-16.717%(-5.54)1Vol10OI
GEV270917C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.60 | 27.60 | 27.60 | 27.60 | -16.717% | 1 | 11 | 0.000% |
| 2026-10-22 | 32.62 | 33.14 | 32.62 | 33.14 | -26.843% | 2 | 11 | -16.717% |
| 2026-10-21 | 45.43 | 45.43 | 45.30 | 45.30 | -22.828% | 2 | 10 | -39.073% |
| 2026-10-13 | 59.00 | 59.00 | 58.60 | 58.70 | -19.589% | 8 | 8 | -52.981% |
| 2026-08-27 | 73.00 | 73.00 | 73.00 | 73.00 | -41.176% | 1 | 7 | -62.192% |
| 2026-08-04 | 124.00 | 124.80 | 123.80 | 124.10 | +34.789% | 8 | 9 | -77.760% |
| 2026-07-29 | 100.69 | 100.69 | 92.07 | 92.07 | -43.688% | 2 | 8 | -70.023% |
| 2026-07-09 | 163.60 | 163.60 | 163.50 | 163.50 | -0.305% | 4 | 8 | -83.119% |
| 2026-07-08 | 164.00 | 164.00 | 164.00 | 164.00 | -5.909% | 3 | 6 | -83.171% |
| 2026-06-30 | 175.30 | 175.30 | 174.30 | 174.30 | +18.652% | 2 | 5 | -84.165% |
| 2026-06-29 | 147.20 | 147.20 | 146.90 | 146.90 | +40.844% | 2 | 4 | -81.212% |
| 2026-06-17 | 104.30 | 104.30 | 104.30 | 104.30 | +18.160% | 6 | 2 | -73.538% |
| 2026-06-04 | 88.27 | 88.27 | 88.27 | 88.27 | -2.140% | 1 | 3 | -68.732% |
| 2026-06-01 | 90.20 | 90.20 | 90.20 | 90.20 | -23.371% | 1 | 2 | -69.401% |
| 2026-05-28 | 117.71 | 117.71 | 117.71 | 117.71 | -35.324% | 1 | 1 | -76.553% |
| 2026-04-24 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 1 | 1 | -84.835% |