GEV270917C01460000
GEV Sep 17 2027 1460.00 Call
optionOPRA
InactiveOct 13, 2026
72.60USD+0.290%(+0.21)8Vol20OI
GEV270917C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.00 | 73.00 | 72.60 | 72.60 | +0.290% | 8 | 17 | 0.000% |
| 2026-09-18 | 73.25 | 73.25 | 72.39 | 72.39 | +6.050% | 2 | 16 | +0.290% |
| 2026-09-10 | 70.20 | 70.20 | 68.26 | 68.26 | -64.448% | 3 | 15 | +6.358% |
| 2026-07-09 | 192.00 | 192.00 | 192.00 | 192.00 | -3.518% | 1 | 14 | -62.188% |
| 2026-06-30 | 187.85 | 199.00 | 187.85 | 199.00 | +15.698% | 15 | 15 | -63.518% |
| 2026-06-29 | 172.00 | 172.00 | 172.00 | 172.00 | +18.621% | 7 | 22 | -57.791% |
| 2026-06-26 | 145.00 | 145.10 | 145.00 | 145.00 | -11.585% | 20 | 6 | -49.931% |
| 2026-06-18 | 164.00 | 164.00 | 164.00 | 164.00 | +93.968% | 7 | 8 | -55.732% |
| 2026-06-09 | 84.55 | 84.55 | 84.55 | 84.55 | -16.428% | 1 | 9 | -14.134% |
| 2026-06-04 | 101.17 | 101.17 | 101.17 | 101.17 | +0.617% | 1 | 8 | -28.240% |
| 2026-06-02 | 100.55 | 100.55 | 100.55 | 100.55 | -3.549% | 2 | 6 | -27.797% |
| 2026-06-01 | 106.20 | 106.20 | 104.25 | 104.25 | -28.153% | 5 | 1 | -30.360% |
| 2026-05-15 | 145.10 | 145.10 | 145.10 | 145.10 | -16.513% | 1 | 1 | -49.966% |
| 2026-04-27 | 173.80 | 173.80 | 173.80 | 173.80 | 0.000% | 1 | 1 | -58.228% |