GEV270917C01440000
GEV Sep 17 2027 1440.00 Call
optionOPRA
InactiveOct 20, 2026
48.40USD-8.851%(-4.70)12Vol14OI
GEV270917C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 49.20 | 49.30 | 47.60 | 48.40 | -8.851% | 12 | 13 | 0.000% |
| 2026-10-19 | 53.10 | 53.10 | 53.10 | 53.10 | -58.773% | 2 | 13 | -8.851% |
| 2026-08-11 | 128.30 | 128.80 | 128.30 | 128.80 | -14.076% | 4 | 9 | -62.422% |
| 2026-08-06 | 149.90 | 149.90 | 149.90 | 149.90 | +4.097% | 1 | 8 | -67.712% |
| 2026-07-22 | 144.00 | 144.00 | 144.00 | 144.00 | -3.291% | 1 | 8 | -66.389% |
| 2026-07-15 | 148.00 | 148.90 | 148.00 | 148.90 | -22.993% | 3 | 7 | -67.495% |
| 2026-06-30 | 187.50 | 193.36 | 187.50 | 193.36 | +126.046% | 7 | 4 | -74.969% |
| 2026-06-11 | 85.50 | 85.54 | 85.50 | 85.54 | -15.105% | 2 | 3 | -43.418% |
| 2026-06-09 | 100.76 | 100.76 | 100.76 | 100.76 | -34.358% | 2 | 1 | -51.965% |
| 2026-05-15 | 153.00 | 153.50 | 153.00 | 153.50 | 0.000% | 2 | 0 | -68.469% |