GEV270917C01420000
GEV Sep 17 2027 1420.00 Call
optionOPRA
EODOct 28, 2026
44.68USD-8.630%(-4.22)2Vol13OI
GEV270917C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.10 | 45.10 | 44.68 | 44.68 | -8.630% | 2 | 12 | 0.000% |
| 2026-10-20 | 51.10 | 51.10 | 48.90 | 48.90 | -12.366% | 2 | 13 | -8.630% |
| 2026-10-15 | 55.80 | 55.80 | 55.80 | 55.80 | -10.749% | 2 | 11 | -19.928% |
| 2026-09-15 | 62.60 | 62.69 | 62.47 | 62.52 | -16.618% | 9 | 12 | -28.535% |
| 2026-09-02 | 67.95 | 74.98 | 67.71 | 74.98 | -19.028% | 5 | 10 | -40.411% |
| 2026-08-27 | 92.79 | 92.79 | 92.60 | 92.60 | -30.219% | 2 | 9 | -51.749% |
| 2026-08-11 | 132.70 | 132.70 | 132.70 | 132.70 | -10.561% | 3 | 6 | -66.330% |
| 2026-08-04 | 148.37 | 148.37 | 148.37 | 148.37 | -4.573% | 5 | 1 | -69.886% |
| 2026-06-23 | 155.48 | 155.48 | 155.48 | 155.48 | +70.763% | 1 | 2 | -71.263% |
| 2026-06-09 | 91.05 | 91.05 | 91.05 | 91.05 | -19.991% | 1 | 1 | -50.928% |
| 2026-06-02 | 113.80 | 113.80 | 113.80 | 113.80 | 0.000% | 1 | 0 | -60.738% |