GEV270917C01400000
GEV Sep 17 2027 1400.00 Call
optionOPRA
EODOct 28, 2026
48.00USD+17.073%(+7.00)2Vol162OI
GEV270917C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.55 | 48.00 | 43.55 | 48.00 | +17.073% | 2 | 161 | 0.000% |
| 2026-10-26 | 41.00 | 41.00 | 41.00 | 41.00 | -24.018% | 2 | 161 | +17.073% |
| 2026-10-20 | 53.69 | 53.96 | 53.69 | 53.96 | -7.333% | 2 | 162 | -11.045% |
| 2026-10-15 | 55.10 | 58.23 | 55.10 | 58.23 | -11.639% | 5 | 158 | -17.568% |
| 2026-10-14 | 65.90 | 65.90 | 65.90 | 65.90 | -23.390% | 2 | 160 | -27.162% |
| 2026-10-12 | 86.02 | 86.02 | 86.02 | 86.02 | +1.487% | 2 | 159 | -44.199% |
| 2026-10-08 | 84.76 | 84.76 | 84.76 | 84.76 | -5.296% | 18 | 141 | -43.370% |
| 2026-10-02 | 89.50 | 89.50 | 89.50 | 89.50 | +15.187% | 4 | 137 | -46.369% |
| 2026-09-24 | 78.50 | 78.50 | 77.70 | 77.70 | -2.996% | 2 | 137 | -38.224% |
| 2026-09-18 | 78.31 | 80.10 | 77.76 | 80.10 | +31.311% | 4 | 138 | -40.075% |
| 2026-09-14 | 61.00 | 61.00 | 61.00 | 61.00 | -34.139% | 2 | 136 | -21.311% |
| 2026-09-08 | 92.62 | 92.62 | 92.62 | 92.62 | +9.312% | 1 | 135 | -48.175% |
| 2026-09-03 | 84.00 | 84.82 | 83.80 | 84.73 | +38.448% | 7 | 133 | -43.349% |
| 2026-08-31 | 61.20 | 61.20 | 61.20 | 61.20 | -60.782% | 1 | 133 | -21.569% |
| 2026-08-14 | 155.83 | 156.05 | 155.83 | 156.05 | +10.870% | 2 | 134 | -69.241% |
| 2026-08-13 | 140.75 | 140.75 | 140.75 | 140.75 | -3.464% | 1 | 134 | -65.897% |
| 2026-08-03 | 145.50 | 146.00 | 145.30 | 145.80 | +4.441% | 10 | 133 | -67.078% |
| 2026-07-27 | 137.11 | 139.60 | 137.11 | 139.60 | -29.867% | 52 | 114 | -65.616% |
| 2026-07-21 | 199.05 | 199.05 | 199.05 | 199.05 | +14.859% | 1 | 114 | -75.885% |
| 2026-07-17 | 172.50 | 173.30 | 172.50 | 173.30 | -4.254% | 6 | 112 | -72.302% |
| 2026-07-15 | 172.50 | 181.00 | 171.50 | 181.00 | -10.142% | 5 | 109 | -73.481% |
| 2026-07-09 | 201.43 | 201.43 | 201.43 | 201.43 | +1.732% | 1 | 109 | -76.170% |
| 2026-07-08 | 198.00 | 198.00 | 198.00 | 198.00 | -12.051% | 1 | 109 | -75.758% |
| 2026-07-01 | 222.90 | 225.53 | 222.90 | 225.13 | +26.123% | 3 | 110 | -78.679% |
| 2026-06-29 | 178.30 | 178.50 | 178.30 | 178.50 | +11.201% | 2 | 109 | -73.109% |
| 2026-06-23 | 160.52 | 160.52 | 160.52 | 160.52 | -13.755% | 1 | 109 | -70.097% |
| 2026-06-18 | 186.12 | 186.12 | 186.12 | 186.12 | +58.265% | 1 | 109 | -74.210% |
| 2026-06-02 | 117.60 | 117.60 | 117.60 | 117.60 | -5.920% | 1 | 109 | -59.184% |
| 2026-05-29 | 125.00 | 125.00 | 125.00 | 125.00 | -28.775% | 1 | 108 | -61.600% |
| 2026-04-28 | 175.80 | 175.80 | 175.50 | 175.50 | -6.887% | 4 | 108 | -72.650% |
| 2026-04-22 | 188.48 | 188.48 | 188.48 | 188.48 | +40.113% | 2 | 108 | -74.533% |
| 2026-04-20 | 135.00 | 135.40 | 134.52 | 134.52 | -3.736% | 8 | 108 | -64.318% |
| 2026-04-17 | 139.60 | 139.74 | 139.60 | 139.74 | +4.284% | 2 | 104 | -65.650% |
| 2026-04-15 | 134.00 | 134.00 | 134.00 | 134.00 | +0.420% | 2 | 103 | -64.179% |
| 2026-04-13 | 132.49 | 133.44 | 130.91 | 133.44 | 0.000% | 106 | 0 | -64.029% |