GEV270917C01380000
GEV Sep 17 2027 1380.00 Call
optionOPRA
EODOct 28, 2026
49.48USD-19.806%(-12.22)4Vol20OI
GEV270917C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.00 | 51.00 | 49.48 | 49.48 | -19.806% | 4 | 18 | 0.000% |
| 2026-10-21 | 61.70 | 61.70 | 61.70 | 61.70 | +10.198% | 7 | 11 | -19.806% |
| 2026-10-20 | 56.90 | 57.11 | 55.86 | 55.99 | -29.010% | 19 | 9 | -11.627% |
| 2026-10-13 | 78.87 | 78.87 | 78.87 | 78.87 | -12.947% | 1 | 8 | -37.264% |
| 2026-10-12 | 90.60 | 90.60 | 90.60 | 90.60 | +13.038% | 2 | 6 | -45.386% |
| 2026-09-18 | 80.67 | 80.67 | 80.15 | 80.15 | +7.975% | 3 | 6 | -38.266% |
| 2026-08-31 | 75.00 | 75.00 | 74.23 | 74.23 | -47.429% | 4 | 7 | -33.342% |
| 2026-08-11 | 141.20 | 141.20 | 141.20 | 141.20 | -3.221% | 1 | 6 | -64.958% |
| 2026-07-30 | 145.90 | 145.90 | 145.90 | 145.90 | -32.266% | 1 | 5 | -66.086% |
| 2026-06-30 | 216.00 | 216.00 | 215.40 | 215.40 | 0.000% | 6 | 0 | -77.029% |