GEV270917C01360000
GEV Sep 17 2027 1360.00 Call
optionOPRA
EODOct 28, 2026
53.20USD+17.439%(+7.90)10Vol103OI
GEV270917C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.05 | 53.20 | 53.05 | 53.20 | +17.439% | 10 | 103 | 0.000% |
| 2026-10-22 | 45.30 | 45.30 | 45.30 | 45.30 | -22.577% | 2 | 103 | +17.439% |
| 2026-10-20 | 61.97 | 61.97 | 58.38 | 58.51 | -42.184% | 10 | 104 | -9.075% |
| 2026-10-08 | 101.20 | 101.20 | 101.20 | 101.20 | +16.859% | 100 | 7 | -47.431% |
| 2026-09-28 | 86.70 | 86.70 | 86.60 | 86.60 | +3.095% | 2 | 5 | -38.568% |
| 2026-09-25 | 84.00 | 84.00 | 84.00 | 84.00 | -5.320% | 1 | 4 | -36.667% |
| 2026-09-22 | 88.72 | 88.72 | 88.72 | 88.72 | -47.410% | 1 | 4 | -40.036% |
| 2026-08-06 | 167.20 | 168.70 | 167.20 | 168.70 | +8.072% | 4 | 1 | -68.465% |
| 2026-08-03 | 156.10 | 156.10 | 156.10 | 156.10 | -16.747% | 1 | 1 | -65.919% |
| 2026-05-11 | 187.50 | 187.50 | 187.50 | 187.50 | 0.000% | 1 | 0 | -71.627% |