GEV270917C01320000
GEV Sep 17 2027 1320.00 Call
optionOPRA
EODOct 28, 2026
59.37USD+21.660%(+10.57)22Vol38OI
GEV270917C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.92 | 59.37 | 58.25 | 59.37 | +21.660% | 22 | 38 | 0.000% |
| 2026-10-22 | 48.80 | 48.80 | 48.80 | 48.80 | -31.653% | 1 | 38 | +21.660% |
| 2026-10-21 | 71.40 | 71.40 | 71.40 | 71.40 | +10.698% | 1 | 39 | -16.849% |
| 2026-10-20 | 61.15 | 64.50 | 60.87 | 64.50 | -4.993% | 3 | 38 | -7.953% |
| 2026-10-19 | 71.24 | 71.37 | 67.88 | 67.89 | -4.245% | 25 | 28 | -12.550% |
| 2026-10-15 | 70.90 | 70.90 | 70.90 | 70.90 | -28.744% | 1 | 27 | -16.262% |
| 2026-09-21 | 99.50 | 99.50 | 99.50 | 99.50 | +6.760% | 1 | 27 | -40.332% |
| 2026-09-18 | 93.29 | 93.29 | 93.20 | 93.20 | -15.808% | 2 | 28 | -36.298% |
| 2026-08-27 | 111.19 | 111.33 | 110.70 | 110.70 | +8.158% | 4 | 28 | -46.369% |
| 2026-08-25 | 108.75 | 108.75 | 102.35 | 102.35 | -45.326% | 8 | 27 | -41.993% |
| 2026-08-17 | 187.20 | 187.20 | 187.20 | 187.20 | +13.386% | 1 | 26 | -68.285% |
| 2026-08-13 | 164.86 | 165.10 | 164.86 | 165.10 | -3.224% | 2 | 26 | -64.040% |
| 2026-07-27 | 160.00 | 170.60 | 160.00 | 170.60 | -20.982% | 2 | 25 | -65.199% |
| 2026-07-21 | 217.90 | 218.70 | 215.90 | 215.90 | +1.124% | 5 | 20 | -72.501% |
| 2026-07-20 | 213.50 | 213.50 | 213.50 | 213.50 | +5.172% | 1 | 19 | -72.192% |
| 2026-07-17 | 204.50 | 204.50 | 202.60 | 203.00 | +5.416% | 7 | 20 | -70.754% |
| 2026-07-07 | 192.57 | 192.57 | 192.57 | 192.57 | -22.319% | 1 | 20 | -69.170% |
| 2026-07-01 | 247.90 | 247.90 | 247.90 | 247.90 | +86.419% | 2 | 20 | -76.051% |
| 2026-06-15 | 132.86 | 132.98 | 132.86 | 132.98 | -29.826% | 13 | 8 | -55.354% |
| 2026-05-13 | 188.50 | 189.50 | 188.49 | 189.50 | -20.345% | 7 | 1 | -68.670% |
| 2026-04-23 | 237.90 | 237.90 | 237.90 | 237.90 | +10.987% | 1 | 1 | -75.044% |
| 2026-04-22 | 215.00 | 215.00 | 214.35 | 214.35 | 0.000% | 2 | 1 | -72.302% |