GEV270917C01300000
GEV Sep 17 2027 1300.00 Call
optionOPRA
EODOct 27, 2026
59.88USD+24.542%(+11.80)2Vol48OI
GEV270917C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.46 | 60.46 | 59.88 | 59.88 | +24.542% | 2 | 47 | 0.000% |
| 2026-10-23 | 48.37 | 48.37 | 48.08 | 48.08 | +0.754% | 2 | 48 | +24.542% |
| 2026-10-22 | 49.75 | 49.75 | 46.75 | 47.72 | -40.573% | 31 | 40 | +25.482% |
| 2026-10-14 | 96.18 | 96.18 | 80.30 | 80.30 | -24.317% | 7 | 45 | -25.430% |
| 2026-10-13 | 101.00 | 106.10 | 101.00 | 106.10 | -14.854% | 3 | 43 | -43.563% |
| 2026-10-06 | 124.61 | 124.61 | 124.61 | 124.61 | +23.682% | 5 | 38 | -51.946% |
| 2026-09-24 | 101.78 | 101.78 | 100.75 | 100.75 | +1.912% | 2 | 38 | -40.566% |
| 2026-09-22 | 98.86 | 98.86 | 98.86 | 98.86 | -4.851% | 1 | 37 | -39.429% |
| 2026-09-21 | 103.90 | 103.90 | 103.90 | 103.90 | +11.720% | 1 | 37 | -42.368% |
| 2026-09-16 | 90.00 | 93.47 | 90.00 | 93.00 | +15.960% | 7 | 32 | -35.613% |
| 2026-09-15 | 80.35 | 80.35 | 80.20 | 80.20 | -21.580% | 2 | 31 | -25.337% |
| 2026-09-04 | 102.27 | 102.27 | 102.27 | 102.27 | -1.026% | 2 | 31 | -41.449% |
| 2026-09-03 | 103.33 | 103.33 | 103.33 | 103.33 | +22.139% | 2 | 30 | -42.050% |
| 2026-09-01 | 84.60 | 84.60 | 84.60 | 84.60 | -2.803% | 1 | 31 | -29.220% |
| 2026-08-31 | 86.92 | 87.57 | 86.92 | 87.04 | -54.852% | 22 | 20 | -31.204% |
| 2026-08-17 | 193.08 | 193.08 | 192.79 | 192.79 | +21.557% | 20 | 13 | -68.940% |
| 2026-08-07 | 159.40 | 159.40 | 158.60 | 158.60 | -7.251% | 2 | 13 | -62.245% |
| 2026-07-31 | 171.00 | 171.00 | 171.00 | 171.00 | -0.175% | 1 | 12 | -64.982% |
| 2026-07-22 | 174.90 | 174.90 | 171.30 | 171.30 | -24.703% | 2 | 12 | -65.044% |
| 2026-07-21 | 227.50 | 227.50 | 227.50 | 227.50 | +1.608% | 2 | 10 | -73.679% |
| 2026-07-20 | 223.90 | 223.90 | 223.90 | 223.90 | +0.970% | 1 | 9 | -73.256% |
| 2026-07-10 | 221.75 | 221.75 | 221.75 | 221.75 | -20.363% | 1 | 8 | -72.997% |
| 2026-07-06 | 278.45 | 278.45 | 278.45 | 278.45 | +33.607% | 1 | 7 | -78.495% |
| 2026-06-29 | 210.40 | 210.60 | 208.41 | 208.41 | -7.783% | 8 | 5 | -71.268% |
| 2026-06-22 | 226.00 | 226.00 | 226.00 | 226.00 | +45.901% | 1 | 4 | -73.504% |
| 2026-06-16 | 155.20 | 155.20 | 154.90 | 154.90 | +19.614% | 2 | 3 | -61.343% |
| 2026-06-01 | 129.50 | 129.50 | 129.50 | 129.50 | -20.795% | 1 | 2 | -53.761% |
| 2026-05-19 | 163.50 | 163.50 | 163.50 | 163.50 | -34.469% | 2 | 3 | -63.376% |
| 2026-04-24 | 249.50 | 249.50 | 249.50 | 249.50 | +1.920% | 1 | 3 | -76.000% |
| 2026-04-23 | 254.53 | 254.60 | 244.80 | 244.80 | 0.000% | 3 | 3 | -75.539% |