GEV270917C01280000
GEV Sep 17 2027 1280.00 Call
optionOPRA
InactiveOct 2, 2026
113.10USD-34.963%(-60.80)1Vol4OI
GEV270917C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 113.10 | 113.10 | 113.10 | 113.10 | -34.963% | 1 | 3 | 0.000% |
| 2026-08-13 | 173.90 | 173.90 | 173.90 | 173.90 | +5.522% | 1 | 2 | -34.963% |
| 2026-08-11 | 164.80 | 164.80 | 164.80 | 164.80 | -37.604% | 1 | 2 | -31.371% |
| 2026-07-01 | 264.10 | 264.12 | 264.10 | 264.12 | +17.611% | 2 | 1 | -57.179% |
| 2026-06-29 | 225.07 | 225.07 | 224.57 | 224.57 | +6.330% | 2 | 2 | -49.637% |
| 2026-06-25 | 211.20 | 211.20 | 211.20 | 211.20 | +47.486% | 1 | 1 | -46.449% |
| 2026-06-02 | 143.20 | 143.20 | 143.20 | 143.20 | -32.370% | 1 | 0 | -21.020% |
| 2026-05-11 | 211.74 | 211.74 | 211.74 | 211.74 | -10.032% | 1 | 1 | -46.585% |
| 2026-04-27 | 235.35 | 235.35 | 235.35 | 235.35 | 0.000% | 1 | 1 | -51.944% |