GEV270917C01260000
GEV Sep 17 2027 1260.00 Call
optionOPRA
EODOct 29, 2026
67.20USD-1.726%(-1.18)2Vol73OI
GEV270917C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 73.30 | 73.30 | 67.20 | 67.20 | -1.726% | 2 | 75 | 0.000% |
| 2026-10-28 | 61.84 | 68.38 | 59.86 | 68.38 | +23.519% | 45 | 72 | -1.726% |
| 2026-10-22 | 67.19 | 67.56 | 55.36 | 55.36 | -34.095% | 5 | 70 | +21.387% |
| 2026-10-19 | 84.00 | 84.00 | 84.00 | 84.00 | -31.148% | 1 | 71 | -20.000% |
| 2026-10-09 | 114.65 | 122.00 | 114.65 | 122.00 | +1.751% | 23 | 51 | -44.918% |
| 2026-10-02 | 119.90 | 119.90 | 119.90 | 119.90 | -2.042% | 1 | 51 | -43.953% |
| 2026-10-01 | 109.80 | 122.40 | 109.80 | 122.40 | +37.220% | 2 | 51 | -45.098% |
| 2026-09-01 | 83.00 | 89.20 | 83.00 | 89.20 | -5.248% | 2 | 51 | -24.664% |
| 2026-08-31 | 94.69 | 94.69 | 93.78 | 94.14 | -22.760% | 68 | 31 | -28.617% |
| 2026-08-27 | 121.88 | 121.88 | 121.88 | 121.88 | +1.992% | 1 | 32 | -44.864% |
| 2026-08-26 | 119.50 | 119.50 | 119.50 | 119.50 | -43.392% | 1 | 33 | -43.766% |
| 2026-08-17 | 204.90 | 211.10 | 204.90 | 211.10 | +16.565% | 4 | 33 | -68.167% |
| 2026-08-12 | 180.60 | 181.10 | 180.60 | 181.10 | +1.799% | 4 | 33 | -62.893% |
| 2026-07-23 | 177.90 | 177.90 | 177.90 | 177.90 | -7.295% | 1 | 32 | -62.226% |
| 2026-07-22 | 192.90 | 192.90 | 191.90 | 191.90 | -0.089% | 2 | 31 | -64.982% |
| 2026-07-15 | 192.07 | 192.07 | 192.07 | 192.07 | -8.307% | 1 | 31 | -65.013% |
| 2026-07-07 | 209.47 | 209.47 | 209.47 | 209.47 | -19.202% | 1 | 30 | -67.919% |
| 2026-06-30 | 259.25 | 259.25 | 259.25 | 259.25 | +13.706% | 1 | 29 | -74.079% |
| 2026-06-18 | 228.00 | 228.00 | 228.00 | 228.00 | +107.840% | 1 | 28 | -70.526% |
| 2026-06-10 | 109.40 | 109.70 | 109.40 | 109.70 | -57.710% | 26 | 2 | -38.742% |
| 2026-04-23 | 260.50 | 260.50 | 259.40 | 259.40 | 0.000% | 2 | 2 | -74.094% |