GEV270917C01240000
GEV Sep 17 2027 1240.00 Call
optionOPRA
EODOct 27, 2026
71.70USD+2.035%(+1.43)1Vol24OI
GEV270917C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 71.70 | 71.70 | 71.70 | 71.70 | +2.035% | 1 | 25 | 0.000% |
| 2026-10-22 | 69.57 | 70.27 | 69.45 | 70.27 | -18.575% | 4 | 25 | +2.035% |
| 2026-10-15 | 86.30 | 86.30 | 86.30 | 86.30 | -28.197% | 1 | 24 | -16.918% |
| 2026-10-12 | 122.01 | 122.11 | 120.19 | 120.19 | +0.670% | 8 | 20 | -40.344% |
| 2026-10-05 | 119.39 | 119.39 | 119.39 | 119.39 | -3.873% | 1 | 19 | -39.945% |
| 2026-10-02 | 124.20 | 124.20 | 124.20 | 124.20 | -2.205% | 1 | 18 | -42.271% |
| 2026-10-01 | 112.81 | 127.00 | 112.81 | 127.00 | +12.191% | 3 | 15 | -43.543% |
| 2026-09-23 | 113.20 | 113.20 | 113.20 | 113.20 | +6.491% | 1 | 14 | -36.661% |
| 2026-09-16 | 107.00 | 107.00 | 106.30 | 106.30 | +23.175% | 2 | 12 | -32.549% |
| 2026-09-14 | 86.30 | 86.30 | 86.30 | 86.30 | -22.182% | 1 | 13 | -16.918% |
| 2026-09-10 | 110.90 | 110.90 | 110.90 | 110.90 | +13.302% | 1 | 12 | -35.347% |
| 2026-08-31 | 98.15 | 98.15 | 97.80 | 97.88 | -20.681% | 6 | 12 | -26.747% |
| 2026-08-26 | 123.40 | 123.40 | 123.40 | 123.40 | +4.267% | 1 | 12 | -41.896% |
| 2026-08-25 | 134.40 | 134.40 | 118.35 | 118.35 | -36.062% | 5 | 7 | -39.417% |
| 2026-08-13 | 185.10 | 185.10 | 185.10 | 185.10 | -23.417% | 2 | 5 | -61.264% |
| 2026-07-20 | 241.70 | 241.70 | 241.70 | 241.70 | +55.434% | 2 | 3 | -70.335% |
| 2026-06-02 | 155.20 | 155.50 | 155.20 | 155.50 | -11.648% | 2 | 2 | -53.891% |
| 2026-05-18 | 176.00 | 176.00 | 176.00 | 176.00 | -10.615% | 1 | 2 | -59.261% |
| 2026-05-11 | 196.90 | 196.90 | 196.90 | 196.90 | -20.962% | 1 | 2 | -63.586% |
| 2026-04-27 | 247.50 | 249.12 | 247.50 | 249.12 | -10.793% | 2 | 2 | -71.219% |
| 2026-04-23 | 268.19 | 279.26 | 266.70 | 279.26 | +13.752% | 3 | 4 | -74.325% |
| 2026-04-22 | 245.50 | 245.50 | 245.50 | 245.50 | 0.000% | 1 | 1 | -70.794% |