GEV270917C01200000
GEV Sep 17 2027 1200.00 Call
optionOPRA
EODOct 26, 2026
70.80USD+2.609%(+1.80)36Vol40OI
GEV270917C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 64.27 | 70.80 | 63.28 | 70.80 | +2.609% | 36 | 34 | 0.000% |
| 2026-10-23 | 69.00 | 69.00 | 69.00 | 69.00 | -31.000% | 1 | 35 | +2.609% |
| 2026-10-21 | 100.00 | 100.00 | 100.00 | 100.00 | +4.844% | 1 | 34 | -29.200% |
| 2026-10-15 | 89.50 | 95.38 | 89.50 | 95.38 | -30.633% | 3 | 33 | -25.771% |
| 2026-10-09 | 137.50 | 137.50 | 137.50 | 137.50 | +2.765% | 3 | 33 | -48.509% |
| 2026-10-02 | 133.80 | 133.80 | 133.80 | 133.80 | -4.017% | 2 | 31 | -47.085% |
| 2026-10-01 | 139.40 | 139.40 | 139.40 | 139.40 | +13.333% | 2 | 29 | -49.211% |
| 2026-09-29 | 123.00 | 123.00 | 123.00 | 123.00 | -0.324% | 2 | 31 | -42.439% |
| 2026-09-28 | 123.40 | 123.40 | 123.40 | 123.40 | +2.902% | 1 | 30 | -42.626% |
| 2026-09-23 | 119.92 | 119.92 | 119.92 | 119.92 | -6.539% | 2 | 28 | -40.961% |
| 2026-09-21 | 128.31 | 128.31 | 128.31 | 128.31 | +10.861% | 1 | 29 | -44.821% |
| 2026-09-16 | 115.74 | 115.74 | 115.74 | 115.74 | +24.318% | 1 | 28 | -38.828% |
| 2026-09-14 | 93.10 | 93.10 | 93.10 | 93.10 | -30.781% | 1 | 27 | -23.953% |
| 2026-09-08 | 134.50 | 134.50 | 134.50 | 134.50 | +8.189% | 1 | 26 | -47.361% |
| 2026-09-04 | 124.33 | 124.33 | 124.32 | 124.32 | -1.043% | 2 | 26 | -43.050% |
| 2026-09-03 | 111.60 | 125.63 | 111.60 | 125.63 | +22.042% | 3 | 24 | -43.644% |
| 2026-09-01 | 103.90 | 103.90 | 102.94 | 102.94 | -5.560% | 2 | 26 | -31.222% |
| 2026-08-31 | 109.00 | 109.00 | 109.00 | 109.00 | -23.023% | 1 | 26 | -35.046% |
| 2026-08-20 | 141.60 | 141.60 | 141.60 | 141.60 | -36.701% | 2 | 24 | -50.000% |
| 2026-08-17 | 220.50 | 226.70 | 220.50 | 223.70 | +7.136% | 27 | 13 | -68.350% |
| 2026-08-14 | 208.80 | 208.80 | 208.80 | 208.80 | +0.530% | 4 | 14 | -66.092% |
| 2026-07-31 | 207.50 | 208.30 | 207.50 | 207.70 | -18.424% | 12 | 18 | -65.912% |
| 2026-07-21 | 257.00 | 257.34 | 254.00 | 254.61 | +21.637% | 5 | 14 | -72.193% |
| 2026-07-15 | 209.32 | 209.32 | 209.32 | 209.32 | -20.435% | 1 | 13 | -66.176% |
| 2026-07-10 | 263.08 | 263.08 | 263.08 | 263.08 | -10.517% | 1 | 13 | -73.088% |
| 2026-07-06 | 294.00 | 294.00 | 294.00 | 294.00 | +3.887% | 1 | 13 | -75.918% |
| 2026-06-30 | 281.60 | 283.20 | 281.60 | 283.00 | +13.645% | 6 | 12 | -74.982% |
| 2026-06-29 | 248.80 | 249.02 | 248.80 | 249.02 | +14.597% | 2 | 12 | -71.569% |
| 2026-06-26 | 217.30 | 217.30 | 217.30 | 217.30 | +2.100% | 1 | 12 | -67.418% |
| 2026-06-23 | 212.83 | 212.83 | 212.83 | 212.83 | +9.990% | 1 | 12 | -66.734% |
| 2026-06-17 | 193.50 | 193.50 | 193.50 | 193.50 | +28.146% | 2 | 10 | -63.411% |
| 2026-06-12 | 151.00 | 151.00 | 151.00 | 151.00 | -2.265% | 1 | 9 | -53.113% |
| 2026-06-01 | 154.50 | 154.50 | 154.50 | 154.50 | -35.220% | 1 | 8 | -54.175% |
| 2026-05-14 | 236.70 | 238.50 | 236.70 | 238.50 | +2.638% | 4 | 9 | -70.314% |
| 2026-05-01 | 232.90 | 235.40 | 232.37 | 232.37 | -19.316% | 3 | 9 | -69.531% |
| 2026-04-24 | 288.00 | 288.00 | 288.00 | 288.00 | -2.084% | 1 | 9 | -75.417% |
| 2026-04-23 | 294.13 | 294.13 | 294.13 | 294.13 | +13.110% | 1 | 8 | -75.929% |
| 2026-04-22 | 262.27 | 262.27 | 257.50 | 260.04 | 0.000% | 15 | 8 | -72.773% |