GEV270917C01180000
GEV Sep 17 2027 1180.00 Call
optionOPRA
EODOct 29, 2026
82.80USD+8.094%(+6.20)3Vol22OI
GEV270917C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 82.80 | 82.80 | 82.80 | 82.80 | +8.094% | 3 | 19 | 0.000% |
| 2026-10-28 | 76.63 | 76.63 | 76.60 | 76.60 | +1.726% | 2 | 18 | +8.094% |
| 2026-10-26 | 75.30 | 75.30 | 75.30 | 75.30 | -6.215% | 6 | 12 | +9.960% |
| 2026-10-22 | 80.40 | 83.73 | 80.29 | 80.29 | -44.088% | 4 | 14 | +3.126% |
| 2026-10-09 | 141.40 | 143.60 | 141.40 | 143.60 | +0.490% | 4 | 12 | -42.340% |
| 2026-10-01 | 142.90 | 142.90 | 142.90 | 142.90 | +34.811% | 1 | 11 | -42.057% |
| 2026-09-16 | 106.00 | 106.00 | 106.00 | 106.00 | -18.524% | 1 | 11 | -21.887% |
| 2026-09-03 | 130.10 | 130.10 | 130.10 | 130.10 | -36.481% | 1 | 11 | -36.357% |
| 2026-08-12 | 203.32 | 204.82 | 203.32 | 204.82 | -23.000% | 2 | 12 | -59.574% |
| 2026-07-08 | 266.70 | 266.70 | 265.70 | 266.00 | -6.305% | 7 | 5 | -68.872% |
| 2026-06-30 | 285.60 | 285.60 | 283.90 | 283.90 | +8.446% | 3 | 8 | -70.835% |
| 2026-06-29 | 260.82 | 261.79 | 260.82 | 261.79 | +16.714% | 2 | 7 | -68.372% |
| 2026-06-26 | 224.30 | 224.30 | 224.30 | 224.30 | +44.152% | 1 | 6 | -63.085% |
| 2026-06-12 | 155.60 | 155.60 | 155.60 | 155.60 | -9.006% | 3 | 3 | -46.787% |
| 2026-05-29 | 171.00 | 171.00 | 171.00 | 171.00 | -35.979% | 2 | 3 | -51.579% |
| 2026-04-27 | 267.10 | 267.10 | 267.10 | 267.10 | -9.227% | 2 | 3 | -69.000% |
| 2026-04-24 | 294.25 | 294.25 | 294.25 | 294.25 | -2.524% | 1 | 2 | -71.861% |
| 2026-04-23 | 301.87 | 301.87 | 301.87 | 301.87 | +14.414% | 1 | 2 | -72.571% |
| 2026-04-22 | 263.84 | 263.84 | 263.84 | 263.84 | 0.000% | 1 | 1 | -68.617% |