GEV270917C01140000
GEV Sep 17 2027 1140.00 Call
optionOPRA
EODOct 26, 2026
83.60USD-4.989%(-4.39)2Vol31OI
GEV270917C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 83.10 | 83.60 | 83.10 | 83.60 | -4.989% | 2 | 31 | 0.000% |
| 2026-10-22 | 84.00 | 88.13 | 84.00 | 87.99 | -20.943% | 3 | 31 | -4.989% |
| 2026-10-21 | 111.30 | 111.30 | 111.30 | 111.30 | -1.583% | 1 | 30 | -24.888% |
| 2026-10-19 | 114.49 | 114.49 | 112.91 | 113.09 | -20.303% | 5 | 27 | -26.077% |
| 2026-10-01 | 141.90 | 141.90 | 141.90 | 141.90 | +1.285% | 3 | 24 | -41.085% |
| 2026-09-22 | 142.00 | 142.00 | 140.10 | 140.10 | +7.827% | 6 | 20 | -40.328% |
| 2026-09-16 | 129.93 | 129.93 | 129.93 | 129.93 | +19.421% | 2 | 18 | -35.658% |
| 2026-09-15 | 108.80 | 108.80 | 108.80 | 108.80 | +0.258% | 1 | 18 | -23.162% |
| 2026-09-14 | 108.52 | 108.52 | 108.52 | 108.52 | -19.615% | 1 | 17 | -22.964% |
| 2026-09-10 | 135.00 | 135.00 | 135.00 | 135.00 | -4.085% | 1 | 16 | -38.074% |
| 2026-09-04 | 140.75 | 140.75 | 140.75 | 140.75 | -17.473% | 1 | 16 | -40.604% |
| 2026-08-20 | 172.50 | 172.50 | 170.55 | 170.55 | -17.209% | 3 | 17 | -50.982% |
| 2026-08-18 | 206.00 | 206.00 | 206.00 | 206.00 | -15.574% | 1 | 17 | -59.417% |
| 2026-07-23 | 244.00 | 244.00 | 244.00 | 244.00 | -13.598% | 2 | 17 | -65.738% |
| 2026-07-08 | 282.40 | 282.40 | 282.40 | 282.40 | +6.687% | 2 | 15 | -70.397% |
| 2026-07-07 | 264.90 | 265.10 | 264.70 | 264.70 | -4.647% | 5 | 12 | -68.417% |
| 2026-06-22 | 278.80 | 278.80 | 277.60 | 277.60 | +113.538% | 2 | 10 | -69.885% |
| 2026-06-10 | 130.00 | 130.00 | 130.00 | 130.00 | -28.744% | 1 | 10 | -35.692% |
| 2026-06-01 | 176.50 | 182.44 | 176.00 | 182.44 | -42.240% | 8 | 10 | -54.177% |
| 2026-04-24 | 315.98 | 315.98 | 315.86 | 315.86 | +0.019% | 9 | 10 | -73.533% |
| 2026-04-23 | 315.80 | 315.80 | 315.80 | 315.80 | 0.000% | 1 | 1 | -73.528% |