GEV270917C01120000
GEV Sep 17 2027 1120.00 Call
optionOPRA
EODOct 26, 2026
79.40USD-9.567%(-8.40)4Vol35OI
GEV270917C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 78.77 | 79.40 | 77.07 | 79.40 | -9.567% | 4 | 35 | 0.000% |
| 2026-10-22 | 87.80 | 87.80 | 87.80 | 87.80 | -27.438% | 1 | 34 | -9.567% |
| 2026-10-14 | 121.00 | 121.00 | 121.00 | 121.00 | -37.077% | 4 | 31 | -34.380% |
| 2026-10-06 | 192.30 | 192.30 | 192.30 | 192.30 | +33.542% | 1 | 32 | -58.710% |
| 2026-10-01 | 144.00 | 144.00 | 144.00 | 144.00 | +1.408% | 1 | 31 | -44.861% |
| 2026-09-22 | 142.00 | 142.00 | 142.00 | 142.00 | -19.570% | 1 | 31 | -44.085% |
| 2026-08-20 | 176.55 | 176.55 | 176.55 | 176.55 | -16.890% | 1 | 31 | -55.027% |
| 2026-08-18 | 212.43 | 212.43 | 212.43 | 212.43 | -6.829% | 1 | 30 | -62.623% |
| 2026-08-12 | 228.00 | 228.00 | 228.00 | 228.00 | +8.571% | 1 | 30 | -65.175% |
| 2026-08-11 | 224.00 | 224.00 | 210.00 | 210.00 | +1.400% | 6 | 26 | -62.190% |
| 2026-08-10 | 207.00 | 207.90 | 206.50 | 207.10 | -10.093% | 31 | 11 | -61.661% |
| 2026-08-05 | 230.35 | 230.35 | 230.35 | 230.35 | +5.957% | 1 | 12 | -65.531% |
| 2026-07-31 | 217.40 | 217.40 | 217.40 | 217.40 | +27.882% | 2 | 10 | -63.477% |
| 2026-07-29 | 178.50 | 178.50 | 170.00 | 170.00 | -7.053% | 3 | 12 | -53.294% |
| 2026-07-28 | 188.75 | 188.75 | 182.90 | 182.90 | -10.780% | 4 | 10 | -56.588% |
| 2026-07-27 | 237.07 | 237.07 | 205.00 | 205.00 | -18.359% | 4 | 9 | -61.268% |
| 2026-07-23 | 251.10 | 251.10 | 251.10 | 251.10 | -15.140% | 2 | 9 | -68.379% |
| 2026-07-02 | 297.10 | 297.10 | 295.90 | 295.90 | -1.202% | 2 | 9 | -73.167% |
| 2026-06-30 | 299.50 | 299.50 | 299.50 | 299.50 | +6.964% | 1 | 9 | -73.489% |
| 2026-06-18 | 280.00 | 280.00 | 280.00 | 280.00 | +45.379% | 1 | 10 | -71.643% |
| 2026-06-02 | 192.60 | 192.60 | 192.60 | 192.60 | -19.414% | 1 | 9 | -58.775% |
| 2026-05-27 | 239.00 | 239.00 | 239.00 | 239.00 | -11.730% | 7 | 9 | -66.778% |
| 2026-05-26 | 270.76 | 270.76 | 270.76 | 270.76 | -4.662% | 7 | 2 | -70.675% |
| 2026-05-06 | 284.00 | 284.00 | 284.00 | 284.00 | -2.069% | 1 | 1 | -72.042% |
| 2026-04-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.000% | 1 | 1 | -72.621% |