GEV270917C01100000
GEV Sep 17 2027 1100.00 Call
optionOPRA
EODOct 23, 2026
82.70USD-1.548%(-1.30)4Vol75OI
GEV270917C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.50 | 83.57 | 79.50 | 82.70 | -1.548% | 4 | 74 | 0.000% |
| 2026-10-22 | 84.50 | 85.39 | 84.00 | 84.00 | -30.146% | 6 | 73 | -1.548% |
| 2026-10-21 | 121.13 | 121.13 | 120.25 | 120.25 | +14.360% | 3 | 71 | -31.227% |
| 2026-10-20 | 111.00 | 111.00 | 105.15 | 105.15 | -12.753% | 2 | 70 | -21.350% |
| 2026-10-15 | 110.75 | 120.69 | 110.75 | 120.52 | -26.958% | 6 | 66 | -31.381% |
| 2026-10-12 | 165.00 | 165.00 | 165.00 | 165.00 | -2.251% | 1 | 65 | -49.879% |
| 2026-10-09 | 168.80 | 168.80 | 168.80 | 168.80 | -15.176% | 2 | 65 | -51.007% |
| 2026-10-06 | 199.00 | 199.00 | 199.00 | 199.00 | +33.899% | 1 | 65 | -58.442% |
| 2026-09-30 | 151.00 | 151.00 | 148.62 | 148.62 | -2.288% | 4 | 64 | -44.355% |
| 2026-09-29 | 156.00 | 156.00 | 152.10 | 152.10 | +0.728% | 3 | 66 | -45.628% |
| 2026-09-28 | 151.00 | 151.00 | 151.00 | 151.00 | +6.338% | 1 | 67 | -45.232% |
| 2026-09-24 | 142.00 | 142.00 | 142.00 | 142.00 | -3.944% | 1 | 67 | -41.761% |
| 2026-09-23 | 147.83 | 147.83 | 147.83 | 147.83 | +3.414% | 2 | 65 | -44.057% |
| 2026-09-16 | 140.00 | 142.95 | 140.00 | 142.95 | +21.267% | 2 | 66 | -42.148% |
| 2026-09-15 | 117.88 | 117.88 | 117.88 | 117.88 | -17.277% | 1 | 66 | -29.844% |
| 2026-09-10 | 142.50 | 142.50 | 142.50 | 142.50 | -9.810% | 1 | 66 | -41.965% |
| 2026-09-09 | 157.93 | 158.00 | 157.93 | 158.00 | +2.597% | 4 | 63 | -47.658% |
| 2026-09-03 | 149.00 | 154.00 | 149.00 | 154.00 | +11.756% | 11 | 73 | -46.299% |
| 2026-09-02 | 137.80 | 137.80 | 137.80 | 137.80 | -12.785% | 1 | 73 | -39.985% |
| 2026-08-28 | 158.00 | 158.00 | 158.00 | 158.00 | -4.486% | 1 | 73 | -47.658% |
| 2026-08-27 | 165.42 | 165.42 | 165.42 | 165.42 | -1.536% | 1 | 73 | -50.006% |
| 2026-08-26 | 168.00 | 168.00 | 168.00 | 168.00 | -7.692% | 1 | 73 | -50.774% |
| 2026-08-20 | 182.00 | 182.00 | 182.00 | 182.00 | -5.258% | 1 | 73 | -54.560% |
| 2026-08-19 | 192.50 | 192.50 | 192.10 | 192.10 | -11.475% | 5 | 70 | -56.950% |
| 2026-08-18 | 225.00 | 225.00 | 217.00 | 217.00 | -16.603% | 9 | 61 | -61.889% |
| 2026-08-17 | 260.10 | 260.20 | 260.10 | 260.20 | +4.080% | 6 | 64 | -68.217% |
| 2026-08-13 | 232.00 | 250.00 | 232.00 | 250.00 | +3.584% | 11 | 62 | -66.920% |
| 2026-08-12 | 241.35 | 241.35 | 241.35 | 241.35 | +13.416% | 1 | 62 | -65.734% |
| 2026-08-10 | 214.20 | 214.20 | 212.80 | 212.80 | -11.518% | 10 | 62 | -61.137% |
| 2026-08-04 | 240.50 | 240.50 | 240.50 | 240.50 | +3.530% | 2 | 61 | -65.613% |
| 2026-08-03 | 214.28 | 232.30 | 214.28 | 232.30 | +3.244% | 17 | 56 | -64.399% |
| 2026-07-31 | 232.10 | 232.10 | 225.00 | 225.00 | +4.510% | 7 | 50 | -63.244% |
| 2026-07-30 | 215.29 | 215.29 | 215.29 | 215.29 | +10.123% | 1 | 51 | -61.587% |
| 2026-07-28 | 195.50 | 195.50 | 195.50 | 195.50 | -6.905% | 1 | 50 | -57.698% |
| 2026-07-27 | 210.00 | 210.00 | 210.00 | 210.00 | -12.500% | 1 | 50 | -60.619% |
| 2026-07-23 | 245.00 | 245.00 | 240.00 | 240.00 | +4.803% | 3 | 48 | -65.542% |
| 2026-07-22 | 238.00 | 241.00 | 229.00 | 229.00 | -7.287% | 5 | 43 | -63.886% |
| 2026-07-15 | 253.50 | 253.50 | 247.00 | 247.00 | -10.520% | 6 | 43 | -66.518% |
| 2026-07-13 | 277.70 | 277.70 | 276.04 | 276.04 | +3.000% | 2 | 42 | -70.041% |
| 2026-07-07 | 260.00 | 268.00 | 257.00 | 268.00 | -8.532% | 7 | 36 | -69.142% |
| 2026-07-02 | 305.00 | 305.00 | 293.00 | 293.00 | +0.982% | 2 | 35 | -71.775% |
| 2026-06-29 | 289.85 | 290.43 | 289.85 | 290.15 | +2.346% | 10 | 29 | -71.498% |
| 2026-06-25 | 283.50 | 283.50 | 283.50 | 283.50 | -1.947% | 1 | 28 | -70.829% |
| 2026-06-18 | 292.50 | 292.50 | 282.90 | 289.13 | +105.494% | 9 | 28 | -71.397% |
| 2026-06-10 | 145.40 | 145.40 | 140.70 | 140.70 | -17.118% | 4 | 27 | -41.222% |
| 2026-06-09 | 169.76 | 169.76 | 169.76 | 169.76 | -15.374% | 7 | 20 | -51.284% |
| 2026-06-02 | 200.60 | 200.60 | 200.60 | 200.60 | +0.804% | 3 | 20 | -58.774% |
| 2026-05-29 | 199.00 | 199.00 | 199.00 | 199.00 | -19.139% | 7 | 26 | -58.442% |
| 2026-05-27 | 246.00 | 247.00 | 246.00 | 246.10 | -9.522% | 17 | 28 | -66.396% |
| 2026-05-26 | 279.26 | 279.26 | 272.00 | 272.00 | +17.774% | 8 | 28 | -69.596% |
| 2026-05-18 | 225.00 | 231.32 | 225.00 | 230.95 | -12.186% | 12 | 22 | -64.191% |
| 2026-05-15 | 263.00 | 263.00 | 263.00 | 263.00 | -4.882% | 1 | 22 | -68.555% |
| 2026-05-14 | 275.05 | 276.50 | 275.05 | 276.50 | +9.202% | 4 | 22 | -70.090% |
| 2026-05-07 | 253.20 | 253.20 | 253.20 | 253.20 | -4.091% | 10 | 22 | -67.338% |
| 2026-04-29 | 264.00 | 264.00 | 264.00 | 264.00 | -10.357% | 10 | 22 | -68.674% |
| 2026-04-22 | 289.62 | 294.50 | 289.62 | 294.50 | +32.658% | 32 | 32 | -71.919% |
| 2026-04-14 | 227.52 | 227.52 | 222.00 | 222.00 | 0.000% | 2 | 2 | -62.748% |