GEV270917C01080000
GEV Sep 17 2027 1080.00 Call
optionOPRA
EODOct 23, 2026
86.20USD-0.208%(-0.18)1Vol184OI
GEV270917C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 86.20 | 86.20 | 86.20 | 86.20 | -0.208% | 1 | 184 | 0.000% |
| 2026-10-22 | 101.00 | 102.92 | 86.00 | 86.38 | -26.485% | 351 | 18 | -0.208% |
| 2026-10-20 | 123.00 | 123.00 | 116.22 | 117.50 | -14.014% | 30 | 24 | -26.638% |
| 2026-10-14 | 143.60 | 143.60 | 136.65 | 136.65 | -18.598% | 2 | 25 | -36.919% |
| 2026-10-08 | 188.47 | 188.47 | 167.87 | 167.87 | -1.508% | 2 | 25 | -48.651% |
| 2026-10-07 | 170.44 | 170.44 | 170.44 | 170.44 | +3.674% | 1 | 24 | -49.425% |
| 2026-10-05 | 164.40 | 164.40 | 164.40 | 164.40 | -5.010% | 13 | 13 | -47.567% |
| 2026-10-02 | 173.07 | 173.07 | 173.07 | 173.07 | +8.257% | 1 | 12 | -50.194% |
| 2026-08-26 | 159.87 | 159.87 | 159.87 | 159.87 | -5.402% | 2 | 13 | -46.081% |
| 2026-08-25 | 175.00 | 175.00 | 169.00 | 169.00 | -10.130% | 2 | 11 | -48.994% |
| 2026-08-20 | 188.05 | 188.05 | 188.05 | 188.05 | -5.025% | 1 | 12 | -54.161% |
| 2026-08-19 | 198.00 | 198.00 | 198.00 | 198.00 | -6.604% | 1 | 11 | -56.465% |
| 2026-08-18 | 227.00 | 227.00 | 212.00 | 212.00 | -13.115% | 2 | 9 | -59.340% |
| 2026-08-12 | 242.00 | 244.00 | 242.00 | 244.00 | +10.208% | 2 | 9 | -64.672% |
| 2026-08-10 | 221.00 | 221.40 | 221.00 | 221.40 | +11.256% | 2 | 9 | -61.066% |
| 2026-07-28 | 199.00 | 199.00 | 199.00 | 199.00 | -18.901% | 1 | 9 | -56.683% |
| 2026-07-22 | 245.38 | 245.38 | 245.38 | 245.38 | -17.933% | 1 | 8 | -64.871% |
| 2026-07-21 | 299.00 | 299.00 | 299.00 | 299.00 | -4.473% | 1 | 7 | -71.171% |
| 2026-07-20 | 313.00 | 313.00 | 313.00 | 313.00 | +12.106% | 1 | 7 | -72.460% |
| 2026-07-13 | 279.21 | 279.21 | 279.20 | 279.20 | -3.056% | 2 | 5 | -69.126% |
| 2026-07-09 | 301.00 | 301.00 | 288.00 | 288.00 | +5.882% | 2 | 3 | -70.069% |
| 2026-06-26 | 272.00 | 272.00 | 272.00 | 272.00 | -7.640% | 2 | 1 | -68.309% |
| 2026-06-18 | 296.00 | 296.00 | 291.24 | 294.50 | +6.031% | 4 | 2 | -70.730% |
| 2026-05-26 | 277.70 | 277.75 | 277.70 | 277.75 | +2.870% | 2 | 1 | -68.965% |
| 2026-05-07 | 270.00 | 270.00 | 270.00 | 270.00 | -2.773% | 1 | 1 | -68.074% |
| 2026-04-22 | 277.70 | 277.70 | 277.70 | 277.70 | 0.000% | 1 | 1 | -68.959% |