GEV270917C01060000
GEV Sep 17 2027 1060.00 Call
optionOPRA
EODOct 28, 2026
116.00USD+12.294%(+12.70)1Vol19OI
GEV270917C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.00 | 116.00 | 116.00 | 116.00 | +12.294% | 1 | 19 | 0.000% |
| 2026-10-26 | 103.30 | 103.30 | 103.30 | 103.30 | +18.900% | 1 | 19 | +12.294% |
| 2026-10-23 | 92.50 | 92.50 | 86.88 | 86.88 | -5.565% | 2 | 17 | +33.517% |
| 2026-10-22 | 92.00 | 92.00 | 92.00 | 92.00 | -21.902% | 1 | 17 | +26.087% |
| 2026-10-20 | 121.00 | 121.00 | 117.80 | 117.80 | -19.481% | 2 | 15 | -1.528% |
| 2026-10-14 | 146.30 | 146.30 | 146.30 | 146.30 | -32.111% | 1 | 14 | -20.711% |
| 2026-10-06 | 215.50 | 215.50 | 215.50 | 215.50 | +29.819% | 1 | 15 | -46.172% |
| 2026-09-21 | 166.00 | 166.00 | 166.00 | 166.00 | +10.630% | 1 | 15 | -30.120% |
| 2026-09-16 | 159.50 | 159.50 | 150.05 | 150.05 | -10.685% | 13 | 24 | -22.692% |
| 2026-09-04 | 168.00 | 168.00 | 168.00 | 168.00 | +8.387% | 10 | 15 | -30.952% |
| 2026-08-28 | 155.00 | 155.00 | 155.00 | 155.00 | -20.513% | 1 | 14 | -25.161% |
| 2026-08-20 | 195.00 | 195.00 | 195.00 | 195.00 | -13.140% | 1 | 13 | -40.513% |
| 2026-08-18 | 224.50 | 224.50 | 224.50 | 224.50 | -17.159% | 1 | 13 | -48.330% |
| 2026-08-17 | 270.00 | 271.00 | 270.00 | 271.00 | +19.121% | 2 | 13 | -57.196% |
| 2026-08-10 | 228.00 | 228.00 | 227.50 | 227.50 | +0.132% | 10 | 9 | -49.011% |
| 2026-08-07 | 227.20 | 227.20 | 227.20 | 227.20 | -5.175% | 3 | 11 | -48.944% |
| 2026-08-03 | 239.60 | 239.60 | 239.60 | 239.60 | +0.377% | 1 | 11 | -51.586% |
| 2026-07-31 | 238.40 | 238.70 | 238.40 | 238.70 | +14.238% | 2 | 10 | -51.403% |
| 2026-07-28 | 208.95 | 208.95 | 208.95 | 208.95 | -5.878% | 2 | 10 | -44.484% |
| 2026-07-27 | 222.00 | 222.00 | 222.00 | 222.00 | -34.125% | 1 | 10 | -47.748% |
| 2026-07-21 | 337.00 | 337.00 | 337.00 | 337.00 | +11.774% | 1 | 10 | -65.579% |
| 2026-07-20 | 301.50 | 301.50 | 301.50 | 301.50 | -6.944% | 1 | 9 | -61.526% |
| 2026-07-09 | 324.00 | 324.00 | 324.00 | 324.00 | +8.000% | 1 | 10 | -64.198% |
| 2026-07-08 | 318.00 | 318.00 | 300.00 | 300.00 | +3.806% | 2 | 9 | -61.333% |
| 2026-07-07 | 285.00 | 297.00 | 274.28 | 289.00 | -1.365% | 6 | 6 | -59.862% |
| 2026-06-25 | 285.00 | 300.00 | 285.00 | 293.00 | -1.628% | 3 | 4 | -60.410% |
| 2026-06-18 | 297.85 | 297.85 | 297.85 | 297.85 | +46.292% | 2 | 4 | -61.054% |
| 2026-06-04 | 203.60 | 203.60 | 203.60 | 203.60 | -22.556% | 1 | 3 | -43.026% |
| 2026-05-21 | 262.40 | 262.90 | 262.40 | 262.90 | +12.254% | 2 | 3 | -55.877% |
| 2026-05-19 | 234.40 | 234.40 | 234.20 | 234.20 | -11.623% | 2 | 2 | -50.470% |
| 2026-05-12 | 265.00 | 265.00 | 265.00 | 265.00 | +12.479% | 1 | 1 | -56.226% |
| 2026-04-14 | 235.70 | 235.70 | 235.60 | 235.60 | 0.000% | 2 | 1 | -50.764% |