GEV270917C01000000
GEV Sep 17 2027 1000.00 Call
optionOPRA
EODOct 28, 2026
129.00USD+8.495%(+10.10)4Vol80OI
GEV270917C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.00 | 131.50 | 111.00 | 129.00 | +8.495% | 4 | 78 | 0.000% |
| 2026-10-26 | 118.90 | 118.90 | 118.90 | 118.90 | +10.708% | 1 | 77 | +8.495% |
| 2026-10-23 | 107.38 | 107.40 | 107.04 | 107.40 | -2.452% | 10 | 72 | +20.112% |
| 2026-10-22 | 122.19 | 122.19 | 110.10 | 110.10 | -30.803% | 2 | 73 | +17.166% |
| 2026-10-21 | 158.00 | 159.11 | 158.00 | 159.11 | +15.969% | 2 | 74 | -18.924% |
| 2026-10-20 | 149.09 | 149.09 | 137.20 | 137.20 | -12.220% | 4 | 73 | -5.977% |
| 2026-10-19 | 157.70 | 157.70 | 156.00 | 156.30 | +1.349% | 3 | 71 | -17.466% |
| 2026-10-15 | 154.22 | 154.22 | 154.22 | 154.22 | -5.589% | 1 | 72 | -16.353% |
| 2026-10-14 | 163.35 | 163.35 | 163.35 | 163.35 | -20.122% | 3 | 69 | -21.028% |
| 2026-10-12 | 204.50 | 204.50 | 204.50 | 204.50 | -1.493% | 1 | 68 | -36.919% |
| 2026-10-09 | 207.60 | 207.60 | 207.60 | 207.60 | -11.471% | 2 | 68 | -37.861% |
| 2026-10-06 | 234.50 | 234.50 | 234.50 | 234.50 | +16.696% | 1 | 68 | -44.989% |
| 2026-10-05 | 200.95 | 200.95 | 200.95 | 200.95 | -0.765% | 1 | 67 | -35.805% |
| 2026-10-01 | 202.50 | 202.50 | 202.50 | 202.50 | +9.768% | 1 | 66 | -36.296% |
| 2026-09-30 | 188.51 | 188.51 | 184.48 | 184.48 | +0.261% | 4 | 66 | -30.074% |
| 2026-09-28 | 184.00 | 184.00 | 184.00 | 184.00 | +2.673% | 1 | 66 | -29.891% |
| 2026-09-23 | 179.21 | 179.21 | 179.21 | 179.21 | -2.603% | 1 | 67 | -28.017% |
| 2026-09-22 | 184.00 | 184.00 | 184.00 | 184.00 | -5.636% | 1 | 66 | -29.891% |
| 2026-09-21 | 190.25 | 194.99 | 190.25 | 194.99 | +7.729% | 2 | 66 | -33.843% |
| 2026-09-18 | 181.00 | 181.00 | 181.00 | 181.00 | +5.848% | 1 | 66 | -28.729% |
| 2026-09-16 | 171.00 | 171.00 | 171.00 | 171.00 | +17.123% | 1 | 66 | -24.561% |
| 2026-09-14 | 145.56 | 146.00 | 145.56 | 146.00 | -23.958% | 3 | 65 | -11.644% |
| 2026-09-11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.000% | 2 | 65 | -32.813% |
| 2026-09-09 | 192.90 | 192.90 | 192.00 | 192.00 | -4.000% | 2 | 64 | -32.813% |
| 2026-09-08 | 199.50 | 200.00 | 199.50 | 200.00 | +11.732% | 3 | 63 | -35.500% |
| 2026-09-03 | 178.30 | 179.00 | 178.30 | 179.00 | +16.083% | 2 | 63 | -27.933% |
| 2026-09-01 | 154.20 | 154.20 | 154.20 | 154.20 | -4.573% | 1 | 63 | -16.342% |
| 2026-08-31 | 160.15 | 161.59 | 160.15 | 161.59 | -17.493% | 4 | 66 | -20.168% |
| 2026-08-27 | 195.30 | 195.85 | 195.30 | 195.85 | -3.284% | 3 | 65 | -34.133% |
| 2026-08-26 | 200.00 | 204.72 | 200.00 | 202.50 | +2.020% | 10 | 55 | -36.296% |
| 2026-08-24 | 198.49 | 198.49 | 198.49 | 198.49 | -15.103% | 1 | 55 | -35.009% |
| 2026-08-19 | 232.80 | 234.05 | 232.62 | 233.80 | -3.588% | 70 | 28 | -44.825% |
| 2026-08-18 | 242.50 | 242.50 | 242.50 | 242.50 | -15.210% | 1 | 28 | -46.804% |
| 2026-08-05 | 286.00 | 286.00 | 286.00 | 286.00 | +2.693% | 1 | 28 | -54.895% |
| 2026-08-04 | 268.00 | 279.00 | 268.00 | 278.50 | +4.936% | 11 | 26 | -53.680% |
| 2026-07-31 | 265.40 | 265.40 | 265.40 | 265.40 | +28.213% | 2 | 24 | -51.394% |
| 2026-07-29 | 207.00 | 207.00 | 207.00 | 207.00 | -19.783% | 2 | 24 | -37.681% |
| 2026-07-27 | 251.50 | 258.05 | 251.50 | 258.05 | -7.009% | 7 | 21 | -50.010% |
| 2026-07-24 | 277.50 | 277.50 | 277.50 | 277.50 | -5.932% | 1 | 20 | -53.514% |
| 2026-07-23 | 290.00 | 295.00 | 290.00 | 295.00 | +9.057% | 3 | 18 | -56.271% |
| 2026-07-22 | 270.50 | 270.50 | 270.50 | 270.50 | -8.056% | 3 | 18 | -52.311% |
| 2026-07-07 | 294.20 | 294.20 | 294.20 | 294.20 | -22.579% | 1 | 18 | -56.152% |
| 2026-07-06 | 389.00 | 389.00 | 380.00 | 380.00 | -3.639% | 4 | 15 | -66.053% |
| 2026-06-30 | 384.10 | 394.35 | 384.10 | 394.35 | +22.147% | 2 | 16 | -67.288% |
| 2026-06-25 | 322.85 | 322.85 | 322.85 | 322.85 | +13.680% | 1 | 16 | -60.043% |
| 2026-06-23 | 288.00 | 288.00 | 284.00 | 284.00 | -12.750% | 2 | 16 | -54.577% |
| 2026-06-18 | 325.50 | 325.50 | 325.50 | 325.50 | +19.669% | 1 | 17 | -60.369% |
| 2026-06-17 | 272.00 | 272.00 | 272.00 | 272.00 | +8.496% | 1 | 17 | -52.574% |
| 2026-06-16 | 250.70 | 250.70 | 250.70 | 250.70 | +42.484% | 1 | 16 | -48.544% |
| 2026-06-10 | 175.50 | 175.95 | 175.50 | 175.95 | -26.381% | 2 | 16 | -26.684% |
| 2026-06-02 | 239.00 | 239.00 | 239.00 | 239.00 | +1.271% | 6 | 11 | -46.025% |
| 2026-05-29 | 236.00 | 236.00 | 236.00 | 236.00 | -9.405% | 1 | 12 | -45.339% |
| 2026-05-28 | 264.00 | 264.00 | 260.06 | 260.50 | -6.312% | 3 | 11 | -50.480% |
| 2026-05-27 | 278.85 | 278.85 | 278.02 | 278.05 | +0.379% | 6 | 9 | -53.605% |
| 2026-05-19 | 264.00 | 277.00 | 262.00 | 277.00 | +7.531% | 3 | 6 | -53.430% |
| 2026-05-18 | 261.16 | 261.16 | 256.00 | 257.60 | -19.955% | 3 | 3 | -49.922% |
| 2026-05-11 | 321.82 | 321.82 | 321.82 | 321.82 | -0.978% | 1 | 2 | -59.915% |
| 2026-05-07 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000% | 1 | 3 | -60.308% |
| 2026-05-01 | 325.00 | 325.00 | 325.00 | 325.00 | +7.616% | 1 | 2 | -60.308% |
| 2026-04-29 | 302.00 | 302.00 | 302.00 | 302.00 | 0.000% | 2 | 2 | -57.285% |