GEV270617P00980000
GEV Jun 17 2027 980.00 Put
optionOPRA
EODOct 29, 2026
169.50USD-16.006%(-32.30)1Vol73OI
GEV270617P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 169.50 | 169.50 | 169.50 | 169.50 | -16.006% | 1 | 72 | 0.000% |
| 2026-10-22 | 201.80 | 201.80 | 201.80 | 201.80 | +30.362% | 1 | 72 | -16.006% |
| 2026-10-14 | 154.80 | 154.80 | 154.80 | 154.80 | +13.991% | 1 | 72 | +9.496% |
| 2026-10-13 | 135.80 | 135.80 | 135.80 | 135.80 | -0.876% | 1 | 72 | +24.816% |
| 2026-10-07 | 137.00 | 137.00 | 137.00 | 137.00 | +9.688% | 2 | 72 | +23.723% |
| 2026-10-06 | 120.47 | 124.90 | 120.47 | 124.90 | -18.419% | 19 | 81 | +35.709% |
| 2026-10-01 | 155.80 | 155.80 | 153.10 | 153.10 | -15.368% | 19 | 83 | +10.712% |
| 2026-08-20 | 173.43 | 181.00 | 173.43 | 180.90 | -15.586% | 12 | 90 | -6.302% |
| 2026-07-29 | 214.30 | 214.30 | 214.30 | 214.30 | -0.210% | 1 | 90 | -20.905% |
| 2026-07-28 | 214.75 | 214.75 | 214.75 | 214.75 | +15.581% | 4 | 94 | -21.071% |
| 2026-07-24 | 185.80 | 185.80 | 185.80 | 185.80 | -1.953% | 2 | 94 | -8.773% |
| 2026-07-22 | 186.90 | 189.50 | 186.90 | 189.50 | +6.640% | 5 | 90 | -10.554% |
| 2026-07-20 | 177.70 | 177.70 | 177.70 | 177.70 | -1.856% | 1 | 89 | -4.615% |
| 2026-07-17 | 181.06 | 181.06 | 181.06 | 181.06 | +4.357% | 4 | 88 | -6.385% |
| 2026-07-09 | 173.50 | 173.50 | 173.50 | 173.50 | -5.191% | 5 | 85 | -2.305% |
| 2026-07-07 | 183.00 | 183.00 | 183.00 | 183.00 | +25.601% | 2 | 83 | -7.377% |
| 2026-07-01 | 145.70 | 145.70 | 145.70 | 145.70 | -11.429% | 1 | 83 | +16.335% |
| 2026-06-24 | 164.50 | 164.50 | 164.50 | 164.50 | +2.877% | 20 | 83 | +3.040% |
| 2026-06-23 | 160.40 | 160.40 | 159.90 | 159.90 | +8.702% | 10 | 75 | +6.004% |
| 2026-06-18 | 149.50 | 149.50 | 145.67 | 147.10 | -18.864% | 70 | 44 | +15.228% |
| 2026-06-16 | 181.30 | 181.30 | 181.30 | 181.30 | -15.249% | 2 | 42 | -6.509% |
| 2026-06-09 | 213.92 | 213.92 | 213.92 | 213.92 | +4.199% | 20 | 42 | -20.765% |
| 2026-06-08 | 205.30 | 205.30 | 205.30 | 205.30 | +2.236% | 1 | 43 | -17.438% |
| 2026-06-04 | 200.81 | 200.81 | 200.81 | 200.81 | +18.193% | 1 | 42 | -15.592% |
| 2026-05-27 | 171.50 | 171.50 | 169.90 | 169.90 | -10.115% | 5 | 37 | -0.235% |
| 2026-05-18 | 189.02 | 189.02 | 189.02 | 189.02 | +15.928% | 35 | 2 | -10.327% |
| 2026-05-11 | 163.05 | 163.05 | 163.05 | 163.05 | 0.000% | 2 | 0 | +3.956% |