GEV270617P00960000
GEV Jun 17 2027 960.00 Put
optionOPRA
EODOct 29, 2026
165.30USD-5.354%(-9.35)2Vol446OI
GEV270617P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 155.90 | 165.30 | 155.90 | 165.30 | -5.354% | 2 | 444 | 0.000% |
| 2026-10-27 | 174.65 | 174.65 | 174.65 | 174.65 | -15.375% | 2 | 442 | -5.354% |
| 2026-10-22 | 191.00 | 206.60 | 191.00 | 206.38 | +37.955% | 6 | 440 | -19.905% |
| 2026-10-14 | 149.60 | 149.60 | 149.60 | 149.60 | +19.127% | 1 | 439 | +10.495% |
| 2026-10-13 | 125.50 | 125.80 | 125.40 | 125.58 | +8.774% | 21 | 455 | +31.629% |
| 2026-10-06 | 115.81 | 115.81 | 115.45 | 115.45 | -18.926% | 2 | 455 | +43.179% |
| 2026-10-01 | 142.40 | 142.40 | 142.40 | 142.40 | -1.111% | 10 | 455 | +16.081% |
| 2026-09-28 | 144.00 | 144.00 | 144.00 | 144.00 | -4.446% | 1 | 455 | +14.792% |
| 2026-09-22 | 150.70 | 150.70 | 150.70 | 150.70 | -0.855% | 1 | 456 | +9.688% |
| 2026-09-21 | 151.00 | 152.00 | 150.60 | 152.00 | -4.101% | 41 | 415 | +8.750% |
| 2026-09-18 | 158.50 | 158.50 | 158.50 | 158.50 | +1.864% | 135 | 472 | +4.290% |
| 2026-09-09 | 155.60 | 155.60 | 155.60 | 155.60 | +6.139% | 1 | 471 | +6.234% |
| 2026-09-08 | 146.40 | 146.91 | 146.40 | 146.60 | -13.254% | 9 | 470 | +12.756% |
| 2026-09-02 | 182.00 | 182.00 | 169.00 | 169.00 | -5.056% | 2 | 472 | -2.189% |
| 2026-09-01 | 188.00 | 188.00 | 178.00 | 178.00 | -3.261% | 9 | 469 | -7.135% |
| 2026-08-31 | 184.00 | 184.00 | 184.00 | 184.00 | +12.918% | 1 | 468 | -10.163% |
| 2026-08-21 | 162.95 | 162.95 | 162.95 | 162.95 | +0.835% | 1 | 468 | +1.442% |
| 2026-08-19 | 162.50 | 162.90 | 161.58 | 161.60 | +4.272% | 32 | 467 | +2.290% |
| 2026-08-11 | 154.98 | 154.98 | 154.98 | 154.98 | -10.931% | 1 | 468 | +6.659% |
| 2026-08-03 | 173.50 | 174.10 | 173.30 | 174.00 | -8.460% | 13 | 465 | -5.000% |
| 2026-07-27 | 190.08 | 190.08 | 190.08 | 190.08 | +8.308% | 1 | 465 | -13.037% |
| 2026-07-23 | 175.50 | 175.50 | 175.50 | 175.50 | -0.312% | 1 | 465 | -5.812% |
| 2026-07-22 | 178.00 | 178.00 | 176.05 | 176.05 | +11.778% | 2 | 463 | -6.106% |
| 2026-07-21 | 157.50 | 157.50 | 157.50 | 157.50 | -7.679% | 1 | 463 | +4.952% |
| 2026-07-16 | 175.00 | 175.00 | 170.60 | 170.60 | +3.771% | 2 | 462 | -3.107% |
| 2026-07-14 | 163.80 | 164.40 | 163.80 | 164.40 | -2.433% | 87 | 375 | +0.547% |
| 2026-07-13 | 162.59 | 168.50 | 162.59 | 168.50 | +2.807% | 372 | 8 | -1.899% |
| 2026-07-09 | 163.50 | 163.90 | 163.50 | 163.90 | -18.620% | 4 | 7 | +0.854% |
| 2026-06-09 | 201.40 | 201.40 | 201.40 | 201.40 | +8.163% | 1 | 6 | -17.925% |
| 2026-06-03 | 186.20 | 186.20 | 186.20 | 186.20 | +1.295% | 1 | 5 | -11.224% |
| 2026-06-02 | 183.82 | 183.82 | 183.82 | 183.82 | +8.066% | 7 | 8 | -10.075% |
| 2026-05-20 | 170.90 | 170.90 | 170.10 | 170.10 | +8.117% | 2 | 7 | -2.822% |
| 2026-05-13 | 157.35 | 157.35 | 157.33 | 157.33 | +5.647% | 7 | 1 | +5.066% |
| 2026-05-05 | 148.92 | 148.92 | 148.92 | 148.92 | -9.669% | 1 | 1 | +10.999% |
| 2026-04-28 | 164.86 | 164.86 | 164.86 | 164.86 | 0.000% | 1 | 1 | +0.267% |