GEV270617P00950000
GEV Jun 17 2027 950.00 Put
optionOPRA
EODOct 27, 2026
166.70USD-7.415%(-13.35)1Vol46OI
GEV270617P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 166.70 | 166.70 | 166.70 | 166.70 | -7.415% | 1 | 46 | 0.000% |
| 2026-10-26 | 180.05 | 180.05 | 180.05 | 180.05 | -9.677% | 1 | 45 | -7.415% |
| 2026-10-22 | 199.34 | 199.34 | 199.34 | 199.34 | +37.003% | 1 | 44 | -16.374% |
| 2026-10-15 | 145.50 | 145.50 | 145.50 | 145.50 | +0.483% | 1 | 43 | +14.570% |
| 2026-10-14 | 144.80 | 144.80 | 144.80 | 144.80 | +24.399% | 1 | 42 | +15.124% |
| 2026-10-09 | 116.40 | 116.40 | 116.40 | 116.40 | -5.550% | 4 | 46 | +43.213% |
| 2026-10-08 | 123.73 | 123.73 | 123.24 | 123.24 | +1.708% | 6 | 46 | +35.265% |
| 2026-10-07 | 121.17 | 121.17 | 121.17 | 121.17 | -11.587% | 4 | 46 | +37.575% |
| 2026-09-28 | 137.05 | 137.05 | 137.05 | 137.05 | -3.689% | 1 | 46 | +21.634% |
| 2026-09-21 | 142.40 | 142.90 | 142.17 | 142.30 | -6.640% | 30 | 42 | +17.147% |
| 2026-09-18 | 152.42 | 152.42 | 152.42 | 152.42 | +2.848% | 2 | 41 | +9.369% |
| 2026-09-09 | 148.20 | 148.20 | 148.20 | 148.20 | +3.636% | 1 | 40 | +12.483% |
| 2026-09-08 | 143.00 | 143.00 | 143.00 | 143.00 | -16.764% | 2 | 41 | +16.573% |
| 2026-09-01 | 179.10 | 180.95 | 171.80 | 171.80 | +10.839% | 8 | 36 | -2.969% |
| 2026-08-19 | 155.00 | 155.00 | 155.00 | 155.00 | +1.506% | 2 | 34 | +7.548% |
| 2026-08-18 | 151.70 | 152.70 | 151.70 | 152.70 | -22.684% | 20 | 30 | +9.168% |
| 2026-07-28 | 197.28 | 197.50 | 197.28 | 197.50 | +5.870% | 11 | 30 | -15.595% |
| 2026-07-27 | 186.55 | 186.55 | 186.55 | 186.55 | +8.051% | 10 | 20 | -10.641% |
| 2026-07-24 | 172.50 | 173.50 | 172.50 | 172.65 | +8.312% | 4 | 19 | -3.446% |
| 2026-07-14 | 159.40 | 159.40 | 159.40 | 159.40 | -2.149% | 5 | 19 | +4.580% |
| 2026-07-13 | 163.50 | 163.50 | 162.90 | 162.90 | -2.920% | 9 | 21 | +2.333% |
| 2026-07-07 | 167.80 | 167.80 | 167.80 | 167.80 | +28.092% | 1 | 20 | -0.656% |
| 2026-06-18 | 131.00 | 131.00 | 131.00 | 131.00 | -15.429% | 1 | 21 | +27.252% |
| 2026-06-17 | 154.90 | 154.90 | 154.90 | 154.90 | -5.842% | 1 | 20 | +7.618% |
| 2026-06-16 | 164.51 | 164.51 | 164.51 | 164.51 | -4.076% | 1 | 19 | +1.331% |
| 2026-06-15 | 177.00 | 177.00 | 171.50 | 171.50 | -3.435% | 20 | 17 | -2.799% |
| 2026-06-02 | 178.50 | 178.50 | 177.60 | 177.60 | +0.452% | 3 | 16 | -6.137% |
| 2026-05-18 | 158.00 | 176.85 | 158.00 | 176.80 | +16.700% | 16 | 9 | -5.713% |
| 2026-05-14 | 151.50 | 151.50 | 151.50 | 151.50 | +0.832% | 4 | 5 | +10.033% |
| 2026-05-11 | 150.16 | 150.25 | 150.16 | 150.25 | -5.622% | 2 | 4 | +10.948% |
| 2026-04-28 | 160.62 | 160.79 | 157.74 | 159.20 | -12.383% | 6 | 4 | +4.711% |
| 2026-04-16 | 182.10 | 182.10 | 181.70 | 181.70 | 0.000% | 2 | 1 | -8.255% |