GEV270617P00940000
GEV Jun 17 2027 940.00 Put
optionOPRA
EODOct 26, 2026
170.10USD-10.765%(-20.52)5Vol43OI
GEV270617P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 180.01 | 180.01 | 170.10 | 170.10 | -10.765% | 5 | 42 | 0.000% |
| 2026-10-23 | 190.34 | 190.86 | 189.32 | 190.62 | +24.915% | 32 | 43 | -10.765% |
| 2026-10-20 | 152.20 | 152.70 | 152.10 | 152.60 | +3.880% | 20 | 33 | +11.468% |
| 2026-10-19 | 146.90 | 146.90 | 146.90 | 146.90 | +5.004% | 1 | 32 | +15.793% |
| 2026-10-15 | 139.90 | 139.90 | 139.90 | 139.90 | +5.188% | 1 | 31 | +21.587% |
| 2026-09-29 | 132.70 | 133.40 | 132.70 | 133.00 | -3.623% | 22 | 12 | +27.895% |
| 2026-09-22 | 138.00 | 138.00 | 138.00 | 138.00 | -6.567% | 2 | 12 | +23.261% |
| 2026-09-03 | 147.70 | 147.70 | 147.70 | 147.70 | +0.957% | 2 | 10 | +15.166% |
| 2026-08-11 | 146.30 | 146.30 | 146.30 | 146.30 | -20.098% | 1 | 10 | +16.268% |
| 2026-07-30 | 183.10 | 183.10 | 183.10 | 183.10 | +11.646% | 1 | 10 | -7.100% |
| 2026-07-23 | 164.00 | 164.00 | 164.00 | 164.00 | +3.666% | 1 | 9 | +3.720% |
| 2026-07-13 | 158.10 | 158.50 | 157.90 | 158.20 | +21.786% | 4 | 9 | +7.522% |
| 2026-07-01 | 130.70 | 130.80 | 129.50 | 129.90 | -18.553% | 10 | 6 | +30.947% |
| 2026-06-16 | 159.49 | 159.49 | 159.49 | 159.49 | -2.453% | 1 | 6 | +6.652% |
| 2026-06-15 | 163.50 | 163.50 | 163.50 | 163.50 | -11.812% | 1 | 6 | +4.037% |
| 2026-06-12 | 185.40 | 185.40 | 185.40 | 185.40 | +0.276% | 2 | 5 | -8.252% |
| 2026-06-04 | 184.89 | 184.89 | 184.89 | 184.89 | +6.799% | 1 | 5 | -7.999% |
| 2026-06-02 | 173.12 | 173.12 | 173.12 | 173.12 | -0.563% | 7 | 9 | -1.744% |
| 2026-05-29 | 173.90 | 174.10 | 173.90 | 174.10 | +17.413% | 2 | 8 | -2.298% |
| 2026-05-13 | 148.45 | 148.45 | 148.28 | 148.28 | -2.640% | 7 | 1 | +14.715% |
| 2026-04-29 | 152.30 | 152.30 | 152.30 | 152.30 | 0.000% | 1 | 1 | +11.687% |