GEV270617P00930000
GEV Jun 17 2027 930.00 Put
optionOPRA
EODOct 28, 2026
149.80USD-3.597%(-5.59)4Vol31OI
GEV270617P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 147.98 | 149.80 | 147.98 | 149.80 | -3.597% | 4 | 30 | 0.000% |
| 2026-10-27 | 155.34 | 155.39 | 155.34 | 155.39 | +10.993% | 2 | 31 | -3.597% |
| 2026-10-19 | 139.04 | 140.00 | 139.04 | 140.00 | +2.941% | 12 | 39 | +7.000% |
| 2026-10-14 | 136.00 | 136.00 | 136.00 | 136.00 | +28.302% | 1 | 39 | +10.147% |
| 2026-10-13 | 111.10 | 111.10 | 106.00 | 106.00 | -5.060% | 4 | 40 | +41.321% |
| 2026-10-09 | 111.65 | 111.65 | 111.65 | 111.65 | +6.343% | 1 | 40 | +34.169% |
| 2026-10-08 | 105.96 | 106.10 | 104.99 | 104.99 | -9.491% | 3 | 40 | +42.680% |
| 2026-10-01 | 116.00 | 116.00 | 116.00 | 116.00 | -12.683% | 1 | 39 | +29.138% |
| 2026-09-21 | 131.30 | 134.00 | 131.30 | 132.85 | -5.579% | 22 | 43 | +12.759% |
| 2026-09-04 | 136.80 | 140.70 | 136.80 | 140.70 | -1.124% | 2 | 43 | +6.468% |
| 2026-09-03 | 142.50 | 142.50 | 142.30 | 142.30 | -11.422% | 2 | 41 | +5.271% |
| 2026-08-31 | 160.65 | 160.65 | 160.65 | 160.65 | +10.870% | 1 | 41 | -6.754% |
| 2026-08-26 | 144.86 | 144.90 | 144.86 | 144.90 | +1.756% | 4 | 39 | +3.382% |
| 2026-08-18 | 142.80 | 142.80 | 142.40 | 142.40 | -18.208% | 2 | 39 | +5.197% |
| 2026-07-30 | 174.10 | 174.10 | 174.10 | 174.10 | +0.346% | 1 | 38 | -13.957% |
| 2026-07-27 | 173.50 | 173.50 | 173.50 | 173.50 | +9.119% | 3 | 40 | -13.660% |
| 2026-07-23 | 159.00 | 159.00 | 159.00 | 159.00 | -2.871% | 1 | 40 | -5.786% |
| 2026-07-22 | 164.00 | 164.00 | 163.70 | 163.70 | +7.274% | 4 | 40 | -8.491% |
| 2026-07-20 | 152.80 | 152.80 | 152.60 | 152.60 | -0.457% | 2 | 38 | -1.835% |
| 2026-07-13 | 153.60 | 153.60 | 153.30 | 153.30 | +4.003% | 2 | 37 | -2.283% |
| 2026-07-09 | 150.60 | 150.60 | 147.40 | 147.40 | +10.412% | 8 | 33 | +1.628% |
| 2026-06-23 | 133.50 | 133.50 | 133.50 | 133.50 | -25.552% | 1 | 32 | +12.210% |
| 2026-06-12 | 177.80 | 179.70 | 177.50 | 179.32 | -4.870% | 76 | 4 | -16.462% |
| 2026-06-11 | 188.50 | 188.50 | 188.50 | 188.50 | +7.469% | 2 | 5 | -20.531% |
| 2026-06-05 | 176.25 | 176.25 | 175.40 | 175.40 | +24.397% | 4 | 2 | -14.595% |
| 2026-05-11 | 141.00 | 141.00 | 141.00 | 141.00 | +1.075% | 1 | 1 | +6.241% |
| 2026-04-27 | 139.50 | 139.50 | 139.50 | 139.50 | +6.003% | 1 | 1 | +7.384% |
| 2026-04-24 | 131.60 | 131.60 | 131.60 | 131.60 | 0.000% | 1 | 1 | +13.830% |