GEV270617P00920000
GEV Jun 17 2027 920.00 Put
optionOPRA
EODOct 29, 2026
133.00USD-21.552%(-36.54)5Vol63OI
GEV270617P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 133.00 | 133.00 | 133.00 | 133.00 | -21.552% | 5 | 58 | 0.000% |
| 2026-10-26 | 169.05 | 169.54 | 169.05 | 169.54 | -4.290% | 2 | 59 | -21.552% |
| 2026-10-23 | 177.42 | 177.42 | 176.31 | 177.14 | +40.498% | 32 | 44 | -24.918% |
| 2026-10-14 | 126.70 | 126.70 | 126.08 | 126.08 | +2.671% | 2 | 44 | +5.489% |
| 2026-09-30 | 122.80 | 122.80 | 122.80 | 122.80 | -3.093% | 1 | 43 | +8.306% |
| 2026-09-25 | 126.22 | 126.72 | 122.80 | 126.72 | -20.998% | 7 | 37 | +4.956% |
| 2026-09-14 | 160.40 | 160.40 | 160.40 | 160.40 | +20.330% | 4 | 41 | -17.082% |
| 2026-09-09 | 133.30 | 133.30 | 133.30 | 133.30 | -4.513% | 1 | 40 | -0.225% |
| 2026-08-27 | 139.30 | 139.70 | 139.30 | 139.60 | -3.123% | 3 | 39 | -4.728% |
| 2026-08-26 | 144.10 | 144.10 | 144.10 | 144.10 | -8.913% | 4 | 35 | -7.703% |
| 2026-07-31 | 158.20 | 158.20 | 158.20 | 158.20 | -13.834% | 1 | 34 | -15.929% |
| 2026-07-28 | 183.60 | 183.60 | 183.60 | 183.60 | +4.586% | 1 | 34 | -27.560% |
| 2026-07-27 | 175.40 | 175.57 | 175.40 | 175.55 | +20.802% | 20 | 45 | -24.238% |
| 2026-07-13 | 146.00 | 147.00 | 145.20 | 145.32 | +5.457% | 8 | 45 | -8.478% |
| 2026-07-10 | 138.20 | 138.20 | 137.80 | 137.80 | -3.162% | 2 | 44 | -3.483% |
| 2026-07-09 | 143.10 | 143.10 | 141.50 | 142.30 | +14.114% | 20 | 40 | -6.535% |
| 2026-07-01 | 124.70 | 124.70 | 124.40 | 124.70 | +6.263% | 4 | 40 | +6.656% |
| 2026-06-30 | 117.35 | 117.35 | 117.35 | 117.35 | -13.074% | 1 | 40 | +13.336% |
| 2026-06-24 | 135.00 | 135.00 | 135.00 | 135.00 | +16.279% | 20 | 38 | -1.481% |
| 2026-06-22 | 116.10 | 116.10 | 116.10 | 116.10 | -4.867% | 1 | 37 | +14.556% |
| 2026-06-18 | 126.00 | 126.00 | 122.04 | 122.04 | -21.769% | 30 | 47 | +8.981% |
| 2026-06-15 | 156.00 | 156.00 | 156.00 | 156.00 | -10.653% | 10 | 37 | -14.744% |
| 2026-06-12 | 173.60 | 174.60 | 173.30 | 174.60 | -12.367% | 24 | 34 | -23.826% |
| 2026-06-10 | 199.24 | 199.24 | 199.24 | 199.24 | +11.022% | 1 | 33 | -33.246% |
| 2026-06-09 | 185.70 | 185.70 | 179.46 | 179.46 | +1.104% | 21 | 12 | -25.889% |
| 2026-06-05 | 177.50 | 177.50 | 177.50 | 177.50 | +2.011% | 10 | 2 | -25.070% |
| 2026-06-04 | 174.00 | 174.00 | 174.00 | 174.00 | +5.775% | 1 | 1 | -23.563% |
| 2026-06-01 | 164.50 | 164.50 | 164.50 | 164.50 | 0.000% | 1 | 0 | -19.149% |