GEV270617P00910000
GEV Jun 17 2027 910.00 Put
optionOPRA
EODOct 29, 2026
128.01USD-7.561%(-10.47)7Vol24OI
GEV270617P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 127.70 | 128.01 | 127.70 | 128.01 | -7.561% | 7 | 29 | 0.000% |
| 2026-10-28 | 138.48 | 138.48 | 138.48 | 138.48 | -2.410% | 2 | 29 | -7.561% |
| 2026-10-27 | 141.90 | 141.90 | 141.90 | 141.90 | -16.529% | 5 | 24 | -9.789% |
| 2026-10-26 | 170.00 | 170.00 | 170.00 | 170.00 | +44.965% | 1 | 24 | -24.700% |
| 2026-10-14 | 117.89 | 117.89 | 117.27 | 117.27 | -1.105% | 2 | 23 | +9.158% |
| 2026-09-30 | 118.00 | 118.58 | 118.00 | 118.58 | -3.436% | 2 | 23 | +7.952% |
| 2026-09-25 | 122.80 | 122.80 | 122.80 | 122.80 | -15.369% | 1 | 23 | +4.243% |
| 2026-09-16 | 145.10 | 145.10 | 145.10 | 145.10 | -6.327% | 1 | 24 | -11.778% |
| 2026-09-14 | 154.75 | 154.90 | 154.75 | 154.90 | +12.491% | 5 | 24 | -17.360% |
| 2026-09-10 | 137.70 | 137.70 | 137.70 | 137.70 | +7.410% | 1 | 24 | -7.037% |
| 2026-09-09 | 128.20 | 128.20 | 128.20 | 128.20 | -7.637% | 2 | 22 | -0.148% |
| 2026-08-26 | 138.80 | 138.80 | 138.80 | 138.80 | -6.532% | 4 | 18 | -7.774% |
| 2026-08-24 | 148.50 | 148.50 | 148.50 | 148.50 | +11.949% | 3 | 17 | -13.798% |
| 2026-08-18 | 126.84 | 132.65 | 126.84 | 132.65 | -4.293% | 2 | 17 | -3.498% |
| 2026-07-09 | 138.70 | 138.70 | 138.60 | 138.60 | +14.262% | 6 | 15 | -7.641% |
| 2026-07-06 | 121.30 | 121.30 | 121.30 | 121.30 | -3.192% | 2 | 15 | +5.532% |
| 2026-07-02 | 125.10 | 125.30 | 125.10 | 125.30 | +7.003% | 2 | 16 | +2.163% |
| 2026-07-01 | 116.90 | 117.10 | 116.40 | 117.10 | +0.257% | 4 | 14 | +9.317% |
| 2026-06-30 | 116.80 | 116.80 | 116.80 | 116.80 | -30.969% | 1 | 13 | +9.598% |
| 2026-06-12 | 168.40 | 169.20 | 165.00 | 169.20 | +7.360% | 9 | 12 | -24.344% |
| 2026-06-02 | 158.50 | 158.60 | 157.50 | 157.60 | -0.316% | 12 | 0 | -18.775% |
| 2026-05-29 | 158.40 | 158.40 | 158.10 | 158.10 | 0.000% | 2 | 0 | -19.032% |