GEV270617P00890000
GEV Jun 17 2027 890.00 Put
optionOPRA
EODOct 29, 2026
115.37USD-13.236%(-17.60)2Vol69OI
GEV270617P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 123.03 | 123.03 | 115.37 | 115.37 | -13.236% | 2 | 71 | 0.000% |
| 2026-10-28 | 134.62 | 134.62 | 132.97 | 132.97 | +0.241% | 2 | 69 | -13.236% |
| 2026-10-27 | 132.65 | 132.65 | 132.65 | 132.65 | -13.841% | 1 | 70 | -13.027% |
| 2026-10-22 | 139.75 | 153.96 | 139.75 | 153.96 | +40.219% | 2 | 68 | -25.065% |
| 2026-10-16 | 109.80 | 109.80 | 109.80 | 109.80 | -8.109% | 1 | 68 | +5.073% |
| 2026-10-15 | 119.39 | 119.49 | 119.39 | 119.49 | +8.519% | 2 | 68 | -3.448% |
| 2026-10-14 | 107.97 | 110.11 | 107.26 | 110.11 | +19.128% | 17 | 61 | +4.777% |
| 2026-10-13 | 92.28 | 92.48 | 92.22 | 92.43 | -14.654% | 4 | 62 | +24.819% |
| 2026-09-30 | 109.35 | 109.35 | 108.30 | 108.30 | -4.691% | 4 | 62 | +6.528% |
| 2026-09-22 | 113.77 | 113.77 | 113.63 | 113.63 | +1.728% | 2 | 63 | +1.531% |
| 2026-09-08 | 111.70 | 111.70 | 111.70 | 111.70 | -21.751% | 1 | 63 | +3.286% |
| 2026-08-31 | 141.00 | 142.75 | 141.00 | 142.75 | +8.803% | 8 | 63 | -19.180% |
| 2026-08-28 | 131.10 | 131.20 | 131.10 | 131.20 | +5.466% | 2 | 64 | -12.066% |
| 2026-08-26 | 124.43 | 124.56 | 124.40 | 124.40 | -6.219% | 4 | 65 | -7.259% |
| 2026-08-10 | 132.59 | 132.85 | 132.53 | 132.65 | -19.362% | 50 | 27 | -13.027% |
| 2026-07-28 | 164.50 | 164.50 | 164.50 | 164.50 | +12.671% | 4 | 23 | -29.866% |
| 2026-07-22 | 142.80 | 146.00 | 142.80 | 146.00 | +12.741% | 2 | 22 | -20.979% |
| 2026-07-21 | 129.50 | 129.50 | 129.50 | 129.50 | -0.231% | 1 | 22 | -10.911% |
| 2026-07-09 | 130.70 | 130.70 | 129.80 | 129.80 | +5.016% | 17 | 16 | -11.117% |
| 2026-07-02 | 123.80 | 123.80 | 123.60 | 123.60 | +9.574% | 2 | 16 | -6.659% |
| 2026-07-01 | 110.90 | 112.80 | 110.90 | 112.80 | +3.429% | 8 | 17 | +2.278% |
| 2026-06-30 | 109.20 | 109.80 | 109.00 | 109.06 | -10.091% | 26 | 10 | +5.786% |
| 2026-06-23 | 121.30 | 121.30 | 121.30 | 121.30 | -23.276% | 1 | 9 | -4.889% |
| 2026-06-12 | 158.00 | 158.10 | 157.80 | 158.10 | 0.000% | 12 | 7 | -27.027% |
| 2026-06-05 | 155.00 | 158.10 | 155.00 | 158.10 | +5.965% | 3 | 4 | -27.027% |
| 2026-06-02 | 149.20 | 149.20 | 149.20 | 149.20 | +14.155% | 1 | 3 | -22.674% |
| 2026-05-27 | 130.70 | 130.70 | 130.70 | 130.70 | +1.633% | 1 | 2 | -11.729% |
| 2026-05-12 | 128.60 | 128.60 | 128.60 | 128.60 | -14.324% | 1 | 1 | -10.288% |
| 2026-04-15 | 150.60 | 150.60 | 150.10 | 150.10 | 0.000% | 2 | 1 | -23.138% |