GEV270617P00880000
GEV Jun 17 2027 880.00 Put
optionOPRA
EODOct 29, 2026
121.10USD+0.917%(+1.10)2Vol64OI
GEV270617P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 121.10 | 121.10 | 121.10 | 121.10 | +0.917% | 2 | 62 | 0.000% |
| 2026-10-28 | 126.31 | 126.45 | 120.00 | 120.00 | -23.824% | 3 | 61 | +0.917% |
| 2026-10-22 | 157.22 | 157.53 | 157.22 | 157.53 | +49.715% | 2 | 60 | -23.126% |
| 2026-10-19 | 105.22 | 105.22 | 105.22 | 105.22 | -8.536% | 1 | 60 | +15.092% |
| 2026-10-15 | 114.80 | 115.04 | 114.80 | 115.04 | +6.815% | 2 | 60 | +5.268% |
| 2026-10-14 | 103.07 | 107.70 | 103.07 | 107.70 | +20.970% | 15 | 55 | +12.442% |
| 2026-10-13 | 89.29 | 89.46 | 88.72 | 89.03 | +2.392% | 4 | 53 | +36.022% |
| 2026-10-09 | 88.10 | 88.10 | 86.40 | 86.95 | -16.499% | 10 | 45 | +39.275% |
| 2026-09-30 | 104.54 | 104.54 | 104.13 | 104.13 | -8.401% | 2 | 45 | +16.297% |
| 2026-09-17 | 113.68 | 113.68 | 113.68 | 113.68 | -17.968% | 1 | 46 | +6.527% |
| 2026-09-14 | 138.58 | 138.58 | 138.58 | 138.58 | +23.976% | 1 | 45 | -12.614% |
| 2026-09-11 | 111.26 | 111.78 | 111.26 | 111.78 | -19.106% | 2 | 44 | +8.338% |
| 2026-08-31 | 138.18 | 138.18 | 138.18 | 138.18 | +14.863% | 1 | 44 | -12.361% |
| 2026-08-27 | 120.30 | 120.30 | 120.30 | 120.30 | +0.150% | 3 | 44 | +0.665% |
| 2026-08-26 | 120.26 | 120.26 | 120.12 | 120.12 | -4.134% | 2 | 43 | +0.816% |
| 2026-08-21 | 125.30 | 125.30 | 125.30 | 125.30 | -2.300% | 10 | 33 | -3.352% |
| 2026-08-19 | 128.25 | 128.25 | 128.25 | 128.25 | +8.613% | 1 | 34 | -5.575% |
| 2026-08-18 | 118.08 | 118.08 | 118.08 | 118.08 | +12.211% | 1 | 33 | +2.558% |
| 2026-08-14 | 105.21 | 105.23 | 105.21 | 105.23 | -19.977% | 2 | 33 | +15.081% |
| 2026-08-07 | 131.50 | 131.50 | 131.50 | 131.50 | +5.284% | 1 | 34 | -7.909% |
| 2026-08-05 | 124.80 | 124.90 | 124.80 | 124.90 | -4.860% | 2 | 35 | -3.042% |
| 2026-08-04 | 130.71 | 131.28 | 130.71 | 131.28 | +2.243% | 2 | 34 | -7.754% |
| 2026-07-20 | 128.40 | 128.40 | 128.40 | 128.40 | +2.474% | 1 | 33 | -5.685% |
| 2026-07-10 | 125.30 | 125.30 | 125.30 | 125.30 | +16.342% | 1 | 32 | -3.352% |
| 2026-07-01 | 107.20 | 108.20 | 106.90 | 107.70 | -2.710% | 16 | 26 | +12.442% |
| 2026-06-25 | 110.80 | 110.80 | 110.70 | 110.70 | -6.027% | 2 | 26 | +9.395% |
| 2026-06-23 | 116.40 | 117.80 | 116.40 | 117.80 | -23.307% | 9 | 24 | +2.801% |
| 2026-06-12 | 153.00 | 153.60 | 152.70 | 153.60 | -1.222% | 7 | 24 | -21.159% |
| 2026-06-11 | 155.50 | 155.50 | 155.50 | 155.50 | -12.394% | 23 | 7 | -22.122% |
| 2026-06-10 | 172.10 | 177.50 | 172.10 | 177.50 | +42.000% | 5 | 2 | -31.775% |
| 2026-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | +1.051% | 1 | 1 | -3.120% |
| 2026-05-14 | 123.70 | 123.70 | 123.70 | 123.70 | 0.000% | 1 | 0 | -2.102% |