GEV270617P00870000
GEV Jun 17 2027 870.00 Put
optionOPRA
EODOct 27, 2026
123.04USD-5.861%(-7.66)1Vol475OI
GEV270617P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 123.04 | 123.04 | 123.04 | 123.04 | -5.861% | 1 | 476 | 0.000% |
| 2026-10-26 | 132.00 | 132.00 | 130.70 | 130.70 | +2.913% | 55 | 423 | -5.861% |
| 2026-10-22 | 123.10 | 127.00 | 122.70 | 127.00 | +15.255% | 18 | 422 | -3.118% |
| 2026-10-15 | 110.25 | 112.20 | 110.19 | 110.19 | +7.398% | 7 | 424 | +11.662% |
| 2026-10-14 | 92.20 | 102.90 | 92.20 | 102.60 | -2.183% | 5 | 424 | +19.922% |
| 2026-09-22 | 104.64 | 104.89 | 104.47 | 104.89 | -0.672% | 3 | 424 | +17.304% |
| 2026-09-17 | 105.00 | 105.60 | 105.00 | 105.60 | -15.520% | 4 | 427 | +16.515% |
| 2026-09-16 | 124.30 | 125.00 | 124.30 | 125.00 | -4.580% | 3 | 429 | -1.568% |
| 2026-09-15 | 128.00 | 131.00 | 128.00 | 131.00 | -3.157% | 3 | 429 | -6.076% |
| 2026-09-14 | 129.69 | 135.27 | 129.69 | 135.27 | +20.561% | 5 | 424 | -9.041% |
| 2026-09-03 | 112.20 | 112.20 | 112.20 | 112.20 | -2.941% | 1 | 424 | +9.661% |
| 2026-08-27 | 115.70 | 115.70 | 115.60 | 115.60 | -0.259% | 3 | 423 | +6.436% |
| 2026-08-18 | 110.20 | 115.90 | 110.20 | 115.90 | -19.177% | 9 | 423 | +6.160% |
| 2026-07-30 | 143.50 | 143.50 | 143.40 | 143.40 | -6.580% | 211 | 212 | -14.198% |
| 2026-07-28 | 153.50 | 153.50 | 153.50 | 153.50 | +25.306% | 2 | 211 | -19.844% |
| 2026-07-20 | 122.50 | 122.50 | 122.50 | 122.50 | -4.595% | 1 | 210 | +0.441% |
| 2026-07-15 | 128.69 | 129.51 | 128.30 | 128.40 | +1.190% | 40 | 190 | -4.174% |
| 2026-07-13 | 126.60 | 126.89 | 126.50 | 126.89 | +7.261% | 6 | 192 | -3.034% |
| 2026-07-10 | 119.20 | 119.20 | 118.30 | 118.30 | -1.581% | 2 | 191 | +4.007% |
| 2026-07-08 | 120.40 | 121.02 | 120.10 | 120.20 | -3.182% | 34 | 180 | +2.363% |
| 2026-07-07 | 124.15 | 124.15 | 124.15 | 124.15 | +19.490% | 1 | 179 | -0.894% |
| 2026-07-01 | 103.20 | 104.20 | 103.20 | 103.90 | +1.663% | 30 | 165 | +18.422% |
| 2026-06-18 | 102.20 | 102.20 | 102.20 | 102.20 | -7.662% | 1 | 165 | +20.391% |
| 2026-06-17 | 122.00 | 123.40 | 110.40 | 110.68 | -13.001% | 68 | 161 | +11.167% |
| 2026-06-16 | 125.20 | 127.22 | 125.20 | 127.22 | -2.214% | 5 | 158 | -3.286% |
| 2026-06-15 | 130.10 | 130.10 | 130.10 | 130.10 | -11.665% | 2 | 158 | -5.427% |
| 2026-06-12 | 146.50 | 148.00 | 146.10 | 147.28 | -8.294% | 130 | 121 | -16.458% |
| 2026-06-10 | 160.60 | 160.60 | 160.60 | 160.60 | +2.850% | 1 | 121 | -23.387% |
| 2026-06-09 | 155.80 | 156.40 | 155.80 | 156.15 | +11.855% | 6 | 118 | -21.204% |
| 2026-05-29 | 139.70 | 139.70 | 139.60 | 139.60 | +18.607% | 101 | 17 | -11.862% |
| 2026-05-01 | 117.90 | 118.40 | 117.70 | 117.70 | +12.718% | 36 | 1 | +4.537% |
| 2026-04-23 | 104.42 | 104.42 | 104.42 | 104.42 | -26.831% | 1 | 1 | +17.832% |
| 2026-04-15 | 142.71 | 142.71 | 142.71 | 142.71 | 0.000% | 1 | 1 | -13.783% |