GEV270617P00860000
GEV Jun 17 2027 860.00 Put
optionOPRA
InactiveOct 15, 2026
119.00USD+53.747%(+41.60)1Vol15OI
GEV270617P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 119.00 | 119.00 | 119.00 | 119.00 | +53.747% | 1 | 15 | 0.000% |
| 2026-10-13 | 77.40 | 77.40 | 77.40 | 77.40 | +8.252% | 1 | 14 | +53.747% |
| 2026-10-06 | 71.50 | 71.50 | 71.50 | 71.50 | -28.557% | 1 | 14 | +66.434% |
| 2026-09-21 | 100.08 | 100.08 | 100.08 | 100.08 | -4.604% | 1 | 14 | +18.905% |
| 2026-09-17 | 104.91 | 104.91 | 104.91 | 104.91 | -6.630% | 2 | 14 | +13.431% |
| 2026-09-16 | 112.36 | 112.36 | 112.36 | 112.36 | -7.523% | 1 | 14 | +5.910% |
| 2026-09-15 | 125.00 | 125.00 | 121.50 | 121.50 | +23.350% | 2 | 14 | -2.058% |
| 2026-09-08 | 99.90 | 99.90 | 98.50 | 98.50 | -13.710% | 2 | 14 | +20.812% |
| 2026-09-03 | 114.15 | 114.15 | 114.15 | 114.15 | -8.313% | 1 | 13 | +4.249% |
| 2026-09-01 | 124.50 | 124.50 | 124.50 | 124.50 | -2.345% | 1 | 12 | -4.418% |
| 2026-08-31 | 127.49 | 127.49 | 127.49 | 127.49 | +15.585% | 1 | 12 | -6.659% |
| 2026-08-11 | 109.80 | 110.30 | 109.80 | 110.30 | -20.072% | 4 | 14 | +7.888% |
| 2026-07-30 | 138.00 | 138.00 | 138.00 | 138.00 | +16.949% | 4 | 14 | -13.768% |
| 2026-07-14 | 117.50 | 118.00 | 117.50 | 118.00 | +17.180% | 2 | 12 | +0.847% |
| 2026-07-01 | 99.40 | 100.70 | 99.40 | 100.70 | -1.852% | 16 | 9 | +18.173% |
| 2026-06-25 | 103.10 | 103.10 | 102.60 | 102.60 | -6.472% | 2 | 8 | +15.984% |
| 2026-06-24 | 109.70 | 109.70 | 109.70 | 109.70 | -34.311% | 1 | 8 | +8.478% |
| 2026-06-10 | 167.00 | 167.00 | 167.00 | 167.00 | +54.487% | 1 | 7 | -28.743% |
| 2026-05-26 | 108.10 | 108.10 | 108.10 | 108.10 | -17.355% | 1 | 7 | +10.083% |
| 2026-05-18 | 130.80 | 130.80 | 130.80 | 130.80 | -2.606% | 1 | 6 | -9.021% |
| 2026-04-15 | 134.80 | 135.10 | 134.30 | 134.30 | 0.000% | 12 | 6 | -11.392% |