GEV270617P00850000
GEV Jun 17 2027 850.00 Put
optionOPRA
EODOct 29, 2026
105.10USD-21.332%(-28.50)4Vol149OI
GEV270617P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 105.00 | 105.10 | 105.00 | 105.10 | -21.332% | 4 | 149 | 0.000% |
| 2026-10-23 | 133.60 | 133.60 | 133.60 | 133.60 | -4.775% | 1 | 149 | -21.332% |
| 2026-10-22 | 118.50 | 140.30 | 118.50 | 140.30 | +31.121% | 25 | 143 | -25.089% |
| 2026-10-20 | 107.00 | 107.00 | 107.00 | 107.00 | +8.850% | 2 | 143 | -1.776% |
| 2026-10-16 | 97.00 | 98.30 | 97.00 | 98.30 | -7.526% | 5 | 142 | +6.918% |
| 2026-10-15 | 103.35 | 107.80 | 103.35 | 106.30 | +13.447% | 6 | 136 | -1.129% |
| 2026-10-14 | 93.70 | 93.70 | 93.70 | 93.70 | +1.144% | 1 | 135 | +12.166% |
| 2026-10-01 | 92.64 | 92.64 | 92.64 | 92.64 | +0.696% | 10 | 125 | +13.450% |
| 2026-09-30 | 92.00 | 92.00 | 92.00 | 92.00 | -8.549% | 2 | 123 | +14.239% |
| 2026-09-17 | 100.60 | 100.80 | 100.30 | 100.60 | +0.199% | 12 | 123 | +4.473% |
| 2026-09-09 | 101.04 | 101.05 | 100.40 | 100.40 | -0.888% | 4 | 125 | +4.681% |
| 2026-09-04 | 98.00 | 101.30 | 98.00 | 101.30 | -15.372% | 6 | 126 | +3.751% |
| 2026-09-01 | 119.70 | 119.70 | 119.70 | 119.70 | -0.250% | 1 | 125 | -12.197% |
| 2026-08-31 | 120.30 | 120.30 | 120.00 | 120.00 | +6.317% | 2 | 124 | -12.417% |
| 2026-08-28 | 112.20 | 112.87 | 112.10 | 112.87 | +4.820% | 31 | 94 | -6.884% |
| 2026-08-27 | 107.72 | 107.88 | 107.68 | 107.68 | -4.114% | 3 | 94 | -2.396% |
| 2026-08-25 | 112.30 | 112.30 | 112.30 | 112.30 | -0.979% | 10 | 84 | -6.411% |
| 2026-08-24 | 113.41 | 113.41 | 113.41 | 113.41 | +1.358% | 1 | 85 | -7.327% |
| 2026-08-20 | 111.89 | 111.89 | 111.89 | 111.89 | +2.463% | 1 | 84 | -6.068% |
| 2026-08-19 | 109.20 | 109.20 | 109.20 | 109.20 | +3.311% | 1 | 83 | -3.755% |
| 2026-08-18 | 100.04 | 105.70 | 100.04 | 105.70 | -2.491% | 4 | 81 | -0.568% |
| 2026-08-11 | 108.40 | 108.40 | 108.40 | 108.40 | -9.667% | 1 | 82 | -3.044% |
| 2026-08-05 | 120.00 | 120.00 | 120.00 | 120.00 | +1.403% | 1 | 81 | -12.417% |
| 2026-08-04 | 120.34 | 120.34 | 117.81 | 118.34 | -4.871% | 14 | 80 | -11.188% |
| 2026-07-31 | 124.40 | 124.40 | 124.40 | 124.40 | -3.296% | 6 | 80 | -15.514% |
| 2026-07-27 | 141.30 | 141.30 | 128.64 | 128.64 | +3.994% | 11 | 72 | -18.299% |
| 2026-07-24 | 123.70 | 123.70 | 123.70 | 123.70 | -2.183% | 1 | 72 | -15.036% |
| 2026-07-22 | 126.46 | 126.46 | 126.46 | 126.46 | +7.443% | 10 | 72 | -16.891% |
| 2026-07-13 | 117.70 | 117.70 | 117.70 | 117.70 | +4.252% | 1 | 72 | -10.705% |
| 2026-07-09 | 112.60 | 112.90 | 112.60 | 112.90 | -4.565% | 2 | 71 | -6.909% |
| 2026-07-07 | 118.40 | 118.40 | 118.30 | 118.30 | +22.211% | 2 | 70 | -11.158% |
| 2026-07-01 | 96.30 | 96.80 | 96.30 | 96.80 | -2.044% | 2 | 70 | +8.574% |
| 2026-06-29 | 99.00 | 99.00 | 98.82 | 98.82 | -19.000% | 2 | 70 | +6.355% |
| 2026-06-15 | 123.00 | 123.46 | 122.00 | 122.00 | -11.350% | 7 | 72 | -13.852% |
| 2026-06-12 | 137.20 | 137.64 | 136.60 | 137.62 | -13.772% | 38 | 73 | -23.630% |
| 2026-06-10 | 161.50 | 162.40 | 159.60 | 159.60 | +14.986% | 17 | 73 | -34.148% |
| 2026-06-08 | 137.30 | 138.80 | 137.30 | 138.80 | +4.471% | 8 | 65 | -24.280% |
| 2026-06-01 | 133.18 | 133.18 | 132.86 | 132.86 | +2.674% | 2 | 63 | -20.894% |
| 2026-05-29 | 129.62 | 131.00 | 129.40 | 129.40 | +15.268% | 8 | 64 | -18.779% |
| 2026-05-27 | 112.27 | 112.27 | 112.26 | 112.26 | +5.906% | 6 | 64 | -6.378% |
| 2026-05-26 | 106.00 | 106.09 | 106.00 | 106.00 | -8.778% | 6 | 62 | -0.849% |
| 2026-05-21 | 116.20 | 116.20 | 116.20 | 116.20 | +7.593% | 1 | 61 | -9.552% |
| 2026-05-04 | 108.00 | 108.00 | 108.00 | 108.00 | -2.703% | 1 | 60 | -2.685% |
| 2026-04-28 | 115.06 | 115.06 | 111.00 | 111.00 | +3.564% | 40 | 60 | -5.315% |
| 2026-04-27 | 107.18 | 107.18 | 107.18 | 107.18 | -20.194% | 1 | 26 | -1.941% |
| 2026-04-16 | 134.30 | 134.30 | 134.30 | 134.30 | +3.284% | 2 | 25 | -21.742% |
| 2026-04-15 | 129.91 | 130.30 | 129.70 | 130.03 | 0.000% | 46 | 23 | -19.172% |