GEV270617P00840000
GEV Jun 17 2027 840.00 Put
optionOPRA
EODOct 29, 2026
94.80USD-5.200%(-5.20)1Vol97OI
GEV270617P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 94.80 | 94.80 | 94.80 | 94.80 | -5.200% | 1 | 98 | 0.000% |
| 2026-10-28 | 105.00 | 105.00 | 100.00 | 100.00 | -1.575% | 3 | 98 | -5.200% |
| 2026-10-27 | 101.60 | 101.60 | 101.60 | 101.60 | -12.489% | 4 | 95 | -6.693% |
| 2026-10-26 | 116.10 | 116.10 | 116.10 | 116.10 | -9.155% | 1 | 96 | -18.346% |
| 2026-10-23 | 130.25 | 130.25 | 127.80 | 127.80 | +2.240% | 2 | 96 | -25.822% |
| 2026-10-22 | 113.00 | 125.00 | 113.00 | 125.00 | +34.005% | 46 | 94 | -24.160% |
| 2026-10-19 | 93.40 | 93.40 | 93.28 | 93.28 | -5.203% | 10 | 85 | +1.630% |
| 2026-10-15 | 98.40 | 98.40 | 98.40 | 98.40 | +11.186% | 1 | 84 | -3.659% |
| 2026-10-14 | 90.50 | 90.50 | 88.50 | 88.50 | +23.776% | 3 | 81 | +7.119% |
| 2026-10-13 | 72.30 | 72.30 | 71.50 | 71.50 | -10.770% | 2 | 80 | +32.587% |
| 2026-10-05 | 80.13 | 80.13 | 80.13 | 80.13 | -0.336% | 1 | 80 | +18.308% |
| 2026-10-02 | 80.30 | 80.40 | 80.30 | 80.40 | -10.865% | 4 | 76 | +17.910% |
| 2026-09-21 | 90.30 | 90.50 | 90.20 | 90.20 | -12.934% | 6 | 78 | +5.100% |
| 2026-09-16 | 103.60 | 103.60 | 103.60 | 103.60 | +9.630% | 1 | 79 | -8.494% |
| 2026-09-11 | 94.50 | 94.50 | 94.50 | 94.50 | -8.341% | 2 | 79 | +0.317% |
| 2026-09-10 | 103.10 | 103.10 | 103.10 | 103.10 | +7.396% | 5 | 74 | -8.050% |
| 2026-09-09 | 96.00 | 96.00 | 96.00 | 96.00 | +5.033% | 4 | 70 | -1.250% |
| 2026-09-08 | 91.40 | 91.40 | 91.40 | 91.40 | -6.592% | 8 | 70 | +3.720% |
| 2026-09-03 | 97.85 | 97.85 | 97.85 | 97.85 | -14.167% | 1 | 71 | -3.117% |
| 2026-08-31 | 114.00 | 114.00 | 114.00 | 114.00 | +7.750% | 1 | 71 | -16.842% |
| 2026-08-28 | 105.00 | 105.80 | 105.00 | 105.80 | +0.762% | 10 | 71 | -10.397% |
| 2026-08-20 | 107.90 | 107.90 | 105.00 | 105.00 | +0.671% | 4 | 72 | -9.714% |
| 2026-08-19 | 103.80 | 104.30 | 103.80 | 104.30 | +2.456% | 2 | 72 | -9.108% |
| 2026-08-18 | 101.70 | 101.80 | 101.70 | 101.80 | -8.379% | 2 | 72 | -6.876% |
| 2026-08-06 | 108.30 | 111.11 | 108.30 | 111.11 | -4.216% | 3 | 72 | -14.679% |
| 2026-08-05 | 116.00 | 116.00 | 116.00 | 116.00 | -1.486% | 1 | 72 | -18.276% |
| 2026-08-03 | 117.75 | 117.75 | 117.75 | 117.75 | -8.437% | 1 | 72 | -19.490% |
| 2026-07-27 | 128.60 | 128.60 | 128.60 | 128.60 | +22.011% | 1 | 72 | -26.283% |
| 2026-07-10 | 105.50 | 105.50 | 105.40 | 105.40 | -2.498% | 2 | 72 | -10.057% |
| 2026-07-08 | 108.50 | 108.50 | 108.10 | 108.10 | -3.654% | 2 | 72 | -12.303% |
| 2026-07-07 | 111.50 | 112.74 | 111.49 | 112.20 | +8.616% | 138 | 15 | -15.508% |
| 2026-07-02 | 97.50 | 103.30 | 97.39 | 103.30 | +10.956% | 4 | 16 | -8.228% |
| 2026-07-01 | 93.20 | 93.20 | 93.10 | 93.10 | +3.675% | 2 | 15 | +1.826% |
| 2026-06-30 | 90.00 | 90.00 | 89.80 | 89.80 | -21.366% | 6 | 15 | +5.568% |
| 2026-06-16 | 114.00 | 114.20 | 114.00 | 114.20 | -2.601% | 6 | 14 | -16.988% |
| 2026-05-28 | 117.13 | 117.25 | 117.13 | 117.25 | -4.051% | 10 | 4 | -19.147% |
| 2026-05-19 | 122.20 | 122.20 | 122.20 | 122.20 | +18.411% | 1 | 3 | -22.422% |
| 2026-05-07 | 103.20 | 103.20 | 103.20 | 103.20 | -1.386% | 1 | 2 | -8.140% |
| 2026-05-06 | 104.65 | 104.65 | 104.65 | 104.65 | +0.654% | 1 | 1 | -9.412% |
| 2026-04-27 | 103.97 | 103.97 | 103.97 | 103.97 | 0.000% | 1 | 1 | -8.820% |