GEV270617P00820000
GEV Jun 17 2027 820.00 Put
optionOPRA
EODOct 29, 2026
85.70USD-12.103%(-11.80)3Vol83OI
GEV270617P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 87.30 | 87.30 | 85.70 | 85.70 | -12.103% | 3 | 86 | 0.000% |
| 2026-10-27 | 97.50 | 97.50 | 97.50 | 97.50 | -5.797% | 10 | 96 | -12.103% |
| 2026-10-26 | 112.70 | 112.70 | 103.50 | 103.50 | -13.098% | 16 | 85 | -17.198% |
| 2026-10-23 | 117.90 | 119.10 | 117.30 | 119.10 | -1.935% | 3 | 84 | -28.044% |
| 2026-10-22 | 103.30 | 123.39 | 103.30 | 121.45 | +45.102% | 42 | 83 | -29.436% |
| 2026-10-19 | 83.70 | 83.70 | 83.70 | 83.70 | +1.332% | 30 | 53 | +2.389% |
| 2026-10-16 | 80.90 | 82.60 | 80.90 | 82.60 | +4.956% | 13 | 42 | +3.753% |
| 2026-10-14 | 78.70 | 78.70 | 78.70 | 78.70 | +14.556% | 1 | 42 | +8.895% |
| 2026-10-07 | 69.72 | 69.72 | 68.70 | 68.70 | +18.244% | 2 | 41 | +24.745% |
| 2026-10-06 | 58.50 | 58.50 | 58.10 | 58.10 | -26.269% | 4 | 40 | +47.504% |
| 2026-09-30 | 78.80 | 78.80 | 78.80 | 78.80 | -8.691% | 4 | 36 | +8.756% |
| 2026-09-23 | 86.20 | 86.30 | 86.20 | 86.30 | -9.158% | 2 | 34 | -0.695% |
| 2026-09-10 | 91.60 | 95.00 | 91.60 | 95.00 | +8.820% | 2 | 33 | -9.789% |
| 2026-09-09 | 87.30 | 87.30 | 87.30 | 87.30 | -17.642% | 4 | 32 | -1.833% |
| 2026-08-31 | 105.90 | 106.00 | 105.90 | 106.00 | +11.885% | 2 | 33 | -19.151% |
| 2026-08-27 | 94.84 | 94.84 | 94.74 | 94.74 | -7.930% | 3 | 33 | -9.542% |
| 2026-08-10 | 102.90 | 102.90 | 102.90 | 102.90 | -3.561% | 1 | 33 | -16.715% |
| 2026-08-07 | 106.70 | 106.70 | 106.70 | 106.70 | -0.364% | 1 | 34 | -19.681% |
| 2026-08-04 | 106.50 | 107.13 | 106.50 | 107.09 | -2.201% | 7 | 34 | -19.974% |
| 2026-08-03 | 109.50 | 109.50 | 109.50 | 109.50 | -3.097% | 1 | 35 | -21.735% |
| 2026-07-31 | 105.25 | 113.00 | 105.25 | 113.00 | -17.095% | 2 | 33 | -24.159% |
| 2026-07-28 | 136.30 | 136.30 | 136.30 | 136.30 | +19.457% | 1 | 33 | -37.124% |
| 2026-07-22 | 114.10 | 114.10 | 114.10 | 114.10 | -1.298% | 1 | 32 | -24.890% |
| 2026-07-17 | 115.60 | 115.60 | 115.60 | 115.60 | +3.780% | 1 | 32 | -25.865% |
| 2026-07-16 | 111.90 | 111.90 | 111.30 | 111.39 | +8.041% | 23 | 9 | -23.063% |
| 2026-07-09 | 102.90 | 103.10 | 102.10 | 103.10 | -3.102% | 8 | 8 | -16.877% |
| 2026-07-07 | 104.00 | 106.40 | 104.00 | 106.40 | +18.883% | 3 | 8 | -19.455% |
| 2026-07-02 | 89.50 | 89.50 | 89.50 | 89.50 | +1.983% | 1 | 8 | -4.246% |
| 2026-06-29 | 87.76 | 87.76 | 87.76 | 87.76 | -6.189% | 1 | 8 | -2.347% |
| 2026-06-23 | 93.55 | 93.55 | 93.55 | 93.55 | -7.468% | 1 | 8 | -8.391% |
| 2026-06-17 | 101.10 | 101.10 | 101.10 | 101.10 | -10.689% | 1 | 7 | -15.232% |
| 2026-05-29 | 113.20 | 113.20 | 113.20 | 113.20 | +9.903% | 1 | 7 | -24.293% |
| 2026-05-27 | 103.20 | 103.20 | 103.00 | 103.00 | +8.995% | 2 | 7 | -16.796% |
| 2026-05-26 | 94.50 | 94.50 | 94.50 | 94.50 | -5.025% | 1 | 6 | -9.312% |
| 2026-05-14 | 99.50 | 99.70 | 99.50 | 99.50 | +0.617% | 9 | 2 | -13.869% |
| 2026-05-11 | 95.10 | 98.95 | 95.10 | 98.89 | +2.903% | 3 | 1 | -13.338% |
| 2026-05-07 | 96.10 | 96.10 | 96.10 | 96.10 | 0.000% | 1 | 0 | -10.822% |