GEV270617P00760000
GEV Jun 17 2027 760.00 Put
optionOPRA
EODOct 29, 2026
62.10USD-29.037%(-25.41)2Vol219OI
GEV270617P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 62.10 | 62.10 | 62.10 | 62.10 | -29.037% | 2 | 217 | 0.000% |
| 2026-10-23 | 89.54 | 89.66 | 87.51 | 87.51 | -4.256% | 33 | 227 | -29.037% |
| 2026-10-22 | 90.28 | 91.40 | 90.28 | 91.40 | +51.575% | 52 | 177 | -32.057% |
| 2026-10-21 | 60.30 | 60.30 | 60.30 | 60.30 | -1.148% | 1 | 177 | +2.985% |
| 2026-10-19 | 60.67 | 61.00 | 60.67 | 61.00 | -2.244% | 2 | 176 | +1.803% |
| 2026-10-16 | 62.00 | 62.40 | 62.00 | 62.40 | -1.266% | 2 | 174 | -0.481% |
| 2026-10-15 | 70.15 | 70.15 | 63.20 | 63.20 | +8.966% | 3 | 173 | -1.741% |
| 2026-10-14 | 58.80 | 59.30 | 58.00 | 58.00 | +24.464% | 8 | 168 | +7.069% |
| 2026-10-09 | 46.60 | 46.60 | 46.40 | 46.60 | -8.806% | 3 | 165 | +33.262% |
| 2026-10-08 | 52.00 | 52.35 | 51.10 | 51.10 | -13.125% | 20 | 169 | +21.526% |
| 2026-09-30 | 57.50 | 59.08 | 57.50 | 58.82 | +4.346% | 8 | 164 | +5.576% |
| 2026-09-29 | 56.37 | 56.37 | 56.37 | 56.37 | -4.295% | 1 | 165 | +10.165% |
| 2026-09-28 | 59.00 | 59.00 | 58.90 | 58.90 | -7.244% | 2 | 166 | +5.433% |
| 2026-09-21 | 63.50 | 63.50 | 63.50 | 63.50 | -3.715% | 2 | 166 | -2.205% |
| 2026-09-18 | 65.62 | 65.95 | 65.62 | 65.95 | -20.350% | 2 | 164 | -5.838% |
| 2026-09-14 | 82.30 | 83.00 | 82.30 | 82.80 | +28.532% | 14 | 165 | -25.000% |
| 2026-09-11 | 63.95 | 64.42 | 63.95 | 64.42 | -5.543% | 5 | 160 | -3.601% |
| 2026-09-10 | 69.00 | 69.00 | 68.20 | 68.20 | +11.620% | 2 | 160 | -8.944% |
| 2026-09-08 | 60.80 | 61.10 | 60.80 | 61.10 | -14.137% | 15 | 159 | +1.637% |
| 2026-09-02 | 71.16 | 71.16 | 71.16 | 71.16 | -10.715% | 2 | 157 | -12.732% |
| 2026-08-31 | 81.40 | 81.40 | 79.70 | 79.70 | +14.183% | 2 | 155 | -22.083% |
| 2026-08-27 | 70.00 | 70.00 | 69.80 | 69.80 | -7.550% | 2 | 156 | -11.032% |
| 2026-08-25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.000% | 1 | 156 | -17.748% |
| 2026-08-19 | 75.50 | 75.50 | 75.30 | 75.50 | +10.704% | 4 | 155 | -17.748% |
| 2026-08-18 | 68.20 | 68.20 | 68.20 | 68.20 | +6.313% | 1 | 155 | -8.944% |
| 2026-08-13 | 64.15 | 64.15 | 64.15 | 64.15 | -18.797% | 1 | 154 | -3.196% |
| 2026-08-10 | 79.00 | 79.00 | 79.00 | 79.00 | -21.236% | 1 | 155 | -21.392% |
| 2026-07-28 | 100.30 | 100.30 | 100.30 | 100.30 | +1.724% | 70 | 100 | -38.086% |
| 2026-07-27 | 98.60 | 98.60 | 98.60 | 98.60 | +9.313% | 2 | 99 | -37.018% |
| 2026-07-24 | 89.90 | 90.20 | 89.90 | 90.20 | +0.222% | 2 | 99 | -31.153% |
| 2026-07-22 | 88.72 | 90.00 | 88.72 | 90.00 | +12.782% | 12 | 87 | -31.000% |
| 2026-07-21 | 78.80 | 79.80 | 78.80 | 79.80 | -6.579% | 2 | 87 | -22.180% |
| 2026-07-17 | 85.42 | 85.42 | 85.42 | 85.42 | -2.377% | 1 | 86 | -27.300% |
| 2026-07-15 | 88.30 | 88.30 | 87.50 | 87.50 | +9.375% | 2 | 86 | -29.029% |
| 2026-07-13 | 80.00 | 80.00 | 80.00 | 80.00 | +3.226% | 1 | 86 | -22.375% |
| 2026-07-10 | 78.00 | 78.00 | 77.50 | 77.50 | -7.957% | 2 | 86 | -19.871% |
| 2026-07-07 | 84.50 | 84.80 | 84.20 | 84.20 | +23.460% | 4 | 84 | -26.247% |
| 2026-07-06 | 68.60 | 68.60 | 68.20 | 68.20 | +5.524% | 2 | 84 | -8.944% |
| 2026-06-25 | 64.63 | 64.63 | 64.63 | 64.63 | -9.735% | 1 | 84 | -3.915% |
| 2026-06-24 | 71.79 | 72.10 | 71.20 | 71.60 | -19.551% | 77 | 46 | -13.268% |
| 2026-06-15 | 89.00 | 89.00 | 89.00 | 89.00 | -16.745% | 1 | 45 | -30.225% |
| 2026-06-10 | 106.90 | 106.90 | 106.90 | 106.90 | +18.910% | 1 | 44 | -41.908% |
| 2026-06-03 | 90.00 | 90.00 | 89.90 | 89.90 | -7.320% | 2 | 43 | -30.923% |
| 2026-05-29 | 92.20 | 97.00 | 92.20 | 97.00 | +6.711% | 40 | 4 | -35.979% |
| 2026-05-19 | 90.90 | 90.90 | 90.90 | 90.90 | +2.135% | 1 | 3 | -31.683% |
| 2026-05-18 | 91.00 | 91.00 | 89.00 | 89.00 | +15.584% | 2 | 2 | -30.225% |
| 2026-04-30 | 77.00 | 77.00 | 77.00 | 77.00 | -2.396% | 1 | 2 | -19.351% |
| 2026-04-27 | 78.89 | 78.89 | 78.89 | 78.89 | +5.609% | 1 | 1 | -21.283% |
| 2026-04-24 | 74.70 | 74.70 | 74.70 | 74.70 | +0.946% | 10 | 10 | -16.867% |
| 2026-04-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 10 | 10 | -16.081% |