GEV270617P00740000
GEV Jun 17 2027 740.00 Put
optionOPRA
EODOct 28, 2026
62.16USD+3.600%(+2.16)104Vol245OI
GEV270617P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.10 | 67.10 | 59.88 | 62.16 | +3.600% | 104 | 150 | 0.000% |
| 2026-10-27 | 64.91 | 64.91 | 60.00 | 60.00 | -17.999% | 3 | 152 | +3.600% |
| 2026-10-26 | 75.80 | 75.80 | 73.17 | 73.17 | -10.221% | 4 | 151 | -15.047% |
| 2026-10-23 | 86.00 | 86.00 | 79.00 | 81.50 | +0.929% | 45 | 139 | -23.730% |
| 2026-10-22 | 71.24 | 82.90 | 71.24 | 80.75 | +53.810% | 21 | 128 | -23.022% |
| 2026-10-21 | 53.20 | 53.20 | 52.50 | 52.50 | -5.576% | 4 | 131 | +18.400% |
| 2026-10-19 | 55.60 | 55.60 | 55.60 | 55.60 | +3.731% | 2 | 129 | +11.799% |
| 2026-10-16 | 53.60 | 53.60 | 53.60 | 53.60 | -6.457% | 1 | 129 | +15.970% |
| 2026-10-15 | 56.60 | 57.30 | 56.60 | 57.30 | +9.560% | 4 | 125 | +8.482% |
| 2026-10-14 | 52.30 | 52.30 | 52.30 | 52.30 | +25.933% | 2 | 123 | +18.853% |
| 2026-10-13 | 41.57 | 41.57 | 41.53 | 41.53 | -6.779% | 2 | 123 | +49.675% |
| 2026-10-08 | 44.42 | 44.55 | 44.42 | 44.55 | -6.211% | 2 | 123 | +39.529% |
| 2026-10-02 | 47.00 | 47.50 | 46.90 | 47.50 | -6.863% | 4 | 119 | +30.863% |
| 2026-10-01 | 52.50 | 53.30 | 51.00 | 51.00 | -3.901% | 20 | 118 | +21.882% |
| 2026-09-25 | 52.51 | 53.07 | 52.51 | 53.07 | -28.381% | 10 | 116 | +17.128% |
| 2026-09-14 | 73.60 | 74.90 | 73.60 | 74.10 | +16.509% | 37 | 85 | -16.113% |
| 2026-09-10 | 63.60 | 63.60 | 63.60 | 63.60 | -8.621% | 6 | 84 | -2.264% |
| 2026-09-02 | 69.60 | 69.60 | 69.60 | 69.60 | +13.725% | 3 | 87 | -10.690% |
| 2026-08-27 | 61.50 | 61.50 | 61.20 | 61.20 | +6.435% | 6 | 88 | +1.569% |
| 2026-08-14 | 57.50 | 57.50 | 57.50 | 57.50 | -22.297% | 10 | 78 | +8.104% |
| 2026-08-10 | 74.00 | 74.00 | 74.00 | 74.00 | -1.987% | 1 | 78 | -16.000% |
| 2026-08-05 | 76.50 | 76.50 | 75.50 | 75.50 | -7.736% | 2 | 77 | -17.669% |
| 2026-07-22 | 75.00 | 81.83 | 75.00 | 81.83 | +7.955% | 2 | 76 | -24.038% |
| 2026-07-09 | 75.99 | 75.99 | 75.80 | 75.80 | +24.242% | 2 | 76 | -17.995% |
| 2026-07-01 | 61.00 | 61.01 | 61.00 | 61.01 | -7.280% | 30 | 51 | +1.885% |
| 2026-06-29 | 65.70 | 65.80 | 65.70 | 65.80 | -2.083% | 2 | 50 | -5.532% |
| 2026-06-23 | 67.20 | 67.20 | 67.20 | 67.20 | -23.288% | 1 | 49 | -7.500% |
| 2026-06-12 | 89.40 | 89.40 | 87.40 | 87.60 | -9.513% | 26 | 25 | -29.041% |
| 2026-06-11 | 96.81 | 96.81 | 96.81 | 96.81 | -8.670% | 1 | 25 | -35.792% |
| 2026-06-10 | 108.00 | 108.40 | 106.00 | 106.00 | +18.568% | 5 | 26 | -41.358% |
| 2026-06-08 | 89.40 | 89.40 | 89.40 | 89.40 | -0.089% | 1 | 25 | -30.470% |
| 2026-05-29 | 89.48 | 89.48 | 89.48 | 89.48 | +11.502% | 20 | 32 | -30.532% |
| 2026-05-28 | 80.13 | 80.25 | 80.13 | 80.25 | +8.740% | 10 | 22 | -22.542% |
| 2026-05-27 | 73.80 | 73.80 | 73.80 | 73.80 | -12.559% | 2 | 22 | -15.772% |
| 2026-05-19 | 84.40 | 84.40 | 84.40 | 84.40 | +14.208% | 1 | 21 | -26.351% |
| 2026-05-01 | 73.50 | 73.90 | 73.50 | 73.90 | +2.639% | 2 | 22 | -15.886% |
| 2026-04-30 | 72.00 | 72.00 | 72.00 | 72.00 | -0.277% | 1 | 22 | -13.667% |
| 2026-04-27 | 72.80 | 72.80 | 72.20 | 72.20 | +6.255% | 8 | 22 | -13.906% |
| 2026-04-24 | 67.95 | 67.95 | 67.95 | 67.95 | -0.803% | 10 | 20 | -8.521% |
| 2026-04-22 | 67.40 | 68.50 | 67.40 | 68.50 | 0.000% | 11 | 10 | -9.255% |