GEV270617P00680000
GEV Jun 17 2027 680.00 Put
optionOPRA
EODOct 29, 2026
41.00USD-2.148%(-0.90)4Vol368OI
GEV270617P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.20 | 41.20 | 40.90 | 41.00 | -2.148% | 4 | 368 | 0.000% |
| 2026-10-27 | 43.20 | 43.20 | 41.90 | 41.90 | -16.183% | 3 | 365 | -2.148% |
| 2026-10-26 | 53.80 | 53.80 | 49.99 | 49.99 | -11.912% | 4 | 368 | -17.984% |
| 2026-10-23 | 59.80 | 59.80 | 56.75 | 56.75 | -3.322% | 234 | 249 | -27.753% |
| 2026-10-22 | 50.07 | 59.40 | 50.07 | 58.70 | +45.658% | 6 | 245 | -30.153% |
| 2026-10-20 | 40.30 | 40.30 | 40.30 | 40.30 | +13.521% | 3 | 242 | +1.737% |
| 2026-10-19 | 35.50 | 35.50 | 35.50 | 35.50 | -9.207% | 7 | 235 | +15.493% |
| 2026-10-15 | 39.10 | 39.10 | 39.10 | 39.10 | +10.765% | 1 | 234 | +4.859% |
| 2026-10-14 | 33.70 | 35.30 | 33.70 | 35.30 | +28.364% | 12 | 236 | +16.147% |
| 2026-10-13 | 29.13 | 29.28 | 27.50 | 27.50 | -1.786% | 3 | 235 | +49.091% |
| 2026-10-12 | 28.00 | 28.00 | 28.00 | 28.00 | -3.448% | 1 | 235 | +46.429% |
| 2026-10-09 | 29.00 | 29.00 | 29.00 | 29.00 | -5.599% | 2 | 233 | +41.379% |
| 2026-10-05 | 30.72 | 30.72 | 30.72 | 30.72 | -12.603% | 1 | 233 | +33.464% |
| 2026-09-30 | 36.89 | 36.89 | 35.15 | 35.15 | -10.263% | 4 | 233 | +16.643% |
| 2026-09-22 | 39.38 | 39.38 | 39.17 | 39.17 | 0.000% | 2 | 233 | +4.672% |
| 2026-09-21 | 39.17 | 39.17 | 39.17 | 39.17 | -7.465% | 1 | 234 | +4.672% |
| 2026-09-18 | 42.35 | 42.35 | 42.33 | 42.33 | -20.879% | 2 | 236 | -3.142% |
| 2026-09-14 | 53.50 | 53.50 | 53.50 | 53.50 | +29.791% | 1 | 236 | -23.364% |
| 2026-09-11 | 40.28 | 41.22 | 40.28 | 41.22 | -8.805% | 4 | 235 | -0.534% |
| 2026-09-10 | 45.30 | 45.30 | 45.20 | 45.20 | +11.057% | 8 | 235 | -9.292% |
| 2026-09-09 | 40.70 | 40.70 | 40.70 | 40.70 | -21.565% | 1 | 235 | +0.737% |
| 2026-09-01 | 51.89 | 51.89 | 51.89 | 51.89 | +0.174% | 4 | 235 | -20.987% |
| 2026-08-31 | 51.80 | 51.80 | 51.80 | 51.80 | +9.283% | 1 | 234 | -20.849% |
| 2026-08-28 | 47.40 | 47.40 | 47.40 | 47.40 | -0.211% | 1 | 234 | -13.502% |
| 2026-08-26 | 49.75 | 49.75 | 47.50 | 47.50 | -3.061% | 2 | 236 | -13.684% |
| 2026-08-25 | 47.50 | 49.00 | 47.30 | 49.00 | +1.871% | 44 | 239 | -16.327% |
| 2026-08-21 | 48.50 | 48.50 | 48.10 | 48.10 | -3.355% | 2 | 240 | -14.761% |
| 2026-08-19 | 50.40 | 50.40 | 49.77 | 49.77 | +12.019% | 2 | 240 | -17.621% |
| 2026-08-18 | 44.05 | 44.43 | 44.05 | 44.43 | +5.284% | 2 | 238 | -7.720% |
| 2026-08-14 | 42.00 | 42.20 | 41.60 | 42.20 | -27.616% | 4 | 237 | -2.844% |
| 2026-08-07 | 58.38 | 58.41 | 58.27 | 58.30 | -24.871% | 8 | 241 | -29.674% |
| 2026-07-29 | 77.50 | 78.01 | 77.40 | 77.60 | +6.593% | 56 | 229 | -47.165% |
| 2026-07-28 | 72.50 | 73.20 | 72.40 | 72.80 | +7.059% | 114 | 219 | -43.681% |
| 2026-07-27 | 68.00 | 68.00 | 68.00 | 68.00 | +8.349% | 1 | 218 | -39.706% |
| 2026-07-24 | 62.50 | 63.32 | 62.30 | 62.76 | +13.902% | 10 | 220 | -34.672% |
| 2026-07-21 | 55.00 | 55.10 | 55.00 | 55.10 | -5.016% | 7 | 220 | -25.590% |
| 2026-07-15 | 58.04 | 58.04 | 58.01 | 58.01 | +2.491% | 2 | 221 | -29.323% |
| 2026-07-14 | 57.20 | 57.20 | 56.60 | 56.60 | +2.909% | 2 | 221 | -27.562% |
| 2026-07-07 | 61.00 | 61.00 | 55.00 | 55.00 | +8.055% | 6 | 219 | -25.455% |
| 2026-07-02 | 51.00 | 51.50 | 50.90 | 50.90 | +4.733% | 14 | 219 | -19.450% |
| 2026-07-01 | 48.10 | 48.70 | 47.80 | 48.60 | +6.114% | 12 | 219 | -15.638% |
| 2026-06-30 | 45.60 | 46.20 | 45.60 | 45.80 | -8.216% | 14 | 219 | -10.480% |
| 2026-06-29 | 50.80 | 50.80 | 49.90 | 49.90 | +0.402% | 2 | 219 | -17.836% |
| 2026-06-25 | 49.60 | 49.70 | 49.60 | 49.70 | -0.600% | 8 | 211 | -17.505% |
| 2026-06-23 | 50.10 | 50.10 | 50.00 | 50.00 | -8.257% | 52 | 159 | -18.000% |
| 2026-06-17 | 54.60 | 54.80 | 54.50 | 54.50 | -32.716% | 53 | 113 | -24.771% |
| 2026-06-10 | 81.40 | 81.50 | 81.00 | 81.00 | +18.664% | 45 | 68 | -49.383% |
| 2026-06-04 | 68.20 | 68.93 | 68.20 | 68.26 | +3.424% | 40 | 63 | -39.936% |
| 2026-05-29 | 63.60 | 66.00 | 63.60 | 66.00 | +5.263% | 52 | 23 | -37.879% |
| 2026-05-19 | 62.70 | 62.70 | 62.70 | 62.70 | -3.390% | 2 | 21 | -34.609% |
| 2026-05-18 | 64.90 | 64.90 | 64.90 | 64.90 | +10.562% | 5 | 21 | -36.826% |
| 2026-05-11 | 59.00 | 59.00 | 58.70 | 58.70 | +8.704% | 2 | 20 | -30.153% |
| 2026-05-05 | 54.00 | 54.00 | 54.00 | 54.00 | -5.429% | 1 | 19 | -24.074% |
| 2026-05-04 | 57.10 | 57.55 | 57.00 | 57.10 | +1.964% | 20 | 10 | -28.196% |
| 2026-04-30 | 56.00 | 56.00 | 56.00 | 56.00 | -7.438% | 2 | 10 | -26.786% |
| 2026-04-29 | 61.00 | 61.00 | 60.50 | 60.50 | -9.836% | 3 | 8 | -32.231% |
| 2026-04-21 | 67.10 | 67.10 | 67.10 | 67.10 | 0.000% | 5 | 0 | -38.897% |