GEV270617P00660000
GEV Jun 17 2027 660.00 Put
optionOPRA
EODOct 28, 2026
37.00USD+0.543%(+0.20)11Vol615OI
GEV270617P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.00 | 40.00 | 37.00 | 37.00 | +0.543% | 11 | 604 | 0.000% |
| 2026-10-27 | 39.90 | 39.90 | 36.80 | 36.80 | -15.519% | 11 | 601 | +0.543% |
| 2026-10-26 | 44.05 | 44.05 | 43.56 | 43.56 | -15.253% | 5 | 600 | -15.060% |
| 2026-10-23 | 50.50 | 51.70 | 49.30 | 51.40 | 0.000% | 409 | 266 | -28.016% |
| 2026-10-22 | 51.40 | 51.40 | 51.40 | 51.40 | +46.857% | 1 | 265 | -28.016% |
| 2026-10-20 | 35.00 | 35.00 | 35.00 | 35.00 | -0.427% | 10 | 255 | +5.714% |
| 2026-10-15 | 35.05 | 35.15 | 35.05 | 35.15 | +12.660% | 2 | 254 | +5.263% |
| 2026-10-14 | 29.00 | 32.82 | 29.00 | 31.20 | +25.301% | 5 | 252 | +18.590% |
| 2026-10-12 | 24.79 | 24.90 | 24.79 | 24.90 | +12.162% | 2 | 253 | +48.594% |
| 2026-10-06 | 22.20 | 22.20 | 22.20 | 22.20 | -17.472% | 1 | 252 | +66.667% |
| 2026-10-05 | 26.90 | 26.90 | 26.90 | 26.90 | -6.467% | 3 | 251 | +37.546% |
| 2026-10-01 | 28.76 | 28.76 | 28.76 | 28.76 | -8.987% | 1 | 251 | +28.651% |
| 2026-09-30 | 31.60 | 31.60 | 31.60 | 31.60 | -5.672% | 1 | 252 | +17.089% |
| 2026-09-24 | 33.10 | 33.60 | 32.80 | 33.50 | -2.332% | 27 | 226 | +10.448% |
| 2026-09-22 | 34.32 | 34.32 | 34.30 | 34.30 | -6.540% | 2 | 228 | +7.872% |
| 2026-09-18 | 37.14 | 37.20 | 36.70 | 36.70 | -10.488% | 4 | 225 | +0.817% |
| 2026-09-16 | 42.50 | 42.80 | 41.00 | 41.00 | -9.492% | 8 | 221 | -9.756% |
| 2026-09-15 | 45.30 | 45.30 | 45.30 | 45.30 | -4.025% | 4 | 221 | -18.322% |
| 2026-09-14 | 46.50 | 47.20 | 46.50 | 47.20 | +21.026% | 2 | 220 | -21.610% |
| 2026-09-10 | 38.90 | 39.00 | 38.90 | 39.00 | +15.556% | 2 | 218 | -5.128% |
| 2026-09-08 | 33.75 | 33.75 | 33.75 | 33.75 | -18.281% | 1 | 218 | +9.630% |
| 2026-09-02 | 44.27 | 44.27 | 41.30 | 41.30 | +3.250% | 5 | 216 | -10.412% |
| 2026-08-27 | 40.00 | 40.00 | 40.00 | 40.00 | -11.111% | 2 | 216 | -7.500% |
| 2026-08-24 | 44.98 | 45.00 | 44.98 | 45.00 | +1.124% | 6 | 217 | -17.778% |
| 2026-08-20 | 44.50 | 44.50 | 44.50 | 44.50 | +11.250% | 2 | 218 | -16.854% |
| 2026-08-18 | 39.50 | 40.07 | 39.50 | 40.00 | +6.667% | 3 | 219 | -7.500% |
| 2026-08-14 | 37.50 | 37.50 | 37.50 | 37.50 | -6.250% | 1 | 219 | -1.333% |
| 2026-08-12 | 40.00 | 40.00 | 40.00 | 40.00 | -8.967% | 1 | 219 | -7.500% |
| 2026-08-11 | 45.00 | 45.00 | 43.94 | 43.94 | -8.267% | 2 | 219 | -15.794% |
| 2026-08-10 | 47.90 | 47.90 | 47.90 | 47.90 | -8.727% | 5 | 219 | -22.756% |
| 2026-08-07 | 52.63 | 52.63 | 52.48 | 52.48 | -23.510% | 2 | 219 | -29.497% |
| 2026-07-29 | 67.50 | 68.61 | 67.10 | 68.61 | +3.018% | 92 | 199 | -46.072% |
| 2026-07-28 | 66.50 | 67.21 | 66.00 | 66.60 | +20.369% | 224 | 96 | -44.444% |
| 2026-07-23 | 55.44 | 55.44 | 55.33 | 55.33 | +5.390% | 6 | 93 | -33.129% |
| 2026-07-20 | 52.40 | 52.50 | 52.40 | 52.50 | -5.863% | 2 | 93 | -29.524% |
| 2026-07-17 | 54.50 | 56.10 | 54.50 | 55.77 | +0.486% | 127 | 45 | -33.656% |
| 2026-07-16 | 55.50 | 55.50 | 55.50 | 55.50 | +7.767% | 1 | 44 | -33.333% |
| 2026-07-14 | 51.90 | 52.20 | 51.50 | 51.50 | -1.209% | 8 | 44 | -28.155% |
| 2026-07-10 | 52.13 | 52.13 | 52.13 | 52.13 | -0.648% | 1 | 45 | -29.024% |
| 2026-07-09 | 52.76 | 52.79 | 52.47 | 52.47 | +24.514% | 30 | 18 | -29.484% |
| 2026-07-06 | 42.50 | 42.50 | 42.14 | 42.14 | -4.009% | 2 | 18 | -12.197% |
| 2026-07-01 | 42.60 | 44.30 | 42.50 | 43.90 | +5.783% | 14 | 18 | -15.718% |
| 2026-06-30 | 41.70 | 41.80 | 41.20 | 41.50 | +6.959% | 10 | 15 | -10.843% |
| 2026-06-22 | 38.80 | 38.80 | 38.80 | 38.80 | -39.658% | 1 | 14 | -4.639% |
| 2026-06-12 | 64.30 | 64.30 | 64.30 | 64.30 | -12.754% | 3 | 13 | -42.457% |
| 2026-06-10 | 73.70 | 73.70 | 73.70 | 73.70 | +18.871% | 9 | 4 | -49.796% |
| 2026-06-01 | 62.00 | 62.00 | 62.00 | 62.00 | +12.319% | 2 | 3 | -40.323% |
| 2026-05-20 | 55.20 | 55.20 | 55.20 | 55.20 | +0.914% | 1 | 2 | -32.971% |
| 2026-05-07 | 54.70 | 54.70 | 54.70 | 54.70 | +9.116% | 1 | 3 | -32.358% |
| 2026-05-05 | 50.13 | 50.13 | 50.13 | 50.13 | -19.792% | 2 | 1 | -26.192% |
| 2026-04-20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 1 | 1 | -40.800% |